We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711575600 | 15.04 | 0.29 | 1.97 | 15.02 | 15.04 | 14.76 | 4700 |
1711489200 | 14.75 | 0 | 0.00 | 14.85 | 14.87 | 14.68 | 12108 |
1711402800 | 14.75 | -0.23 | -1.54 | 15.01 | 15.02 | 14.75 | 15110 |
1711143600 | 14.98 | -0.12 | -0.79 | 15.05 | 15.05 | 14.98 | 9063 |
1711057200 | 15.1 | -0.01 | -0.07 | 14.87 | 15.13 | 14.87 | 9691 |
1710970800 | 15.11 | -0.04 | -0.26 | 15.08 | 15.11 | 15 | 4013 |
1710884400 | 15.15 | -0.06 | -0.39 | 15.12 | 15.25 | 15.1 | 11566 |
1710798000 | 15.21 | 0.07 | 0.46 | 15.29 | 15.35 | 15.2 | 3643 |
1710538800 | 15.14 | -0.1 | -0.66 | 15.03 | 15.31 | 15.03 | 10947 |
1710452400 | 15.24 | 0.08 | 0.53 | 15.24 | 15.24 | 15.12 | 8926 |
1710366000 | 15.16 | 0.02 | 0.13 | 15.05 | 15.23 | 15.05 | 6122 |
1710279600 | 15.14 | -0.03 | -0.20 | 15.17 | 15.19 | 14.99 | 24025 |
1710193200 | 15.17 | 0.07 | 0.46 | 15.03 | 15.17 | 15.03 | 4001 |
1709937600 | 15.1 | 0.08 | 0.53 | 15.02 | 15.1 | 14.95 | 14969 |
1709851200 | 15.02 | 0.11 | 0.74 | 14.94 | 15.02 | 14.92 | 10243 |
1709764800 | 14.91 | 0 | 0.00 | 14.93 | 14.93 | 14.89 | 3701 |
1709678400 | 14.91 | 0.03 | 0.20 | 14.9 | 14.93 | 14.89 | 1050 |
1709592000 | 14.88 | 0.04 | 0.27 | 14.93 | 14.93 | 14.85 | 3156 |
1709332800 | 14.84 | -0.02 | -0.13 | 14.75 | 14.9 | 14.75 | 1650 |
1709246400 | 14.86 | 0.11 | 0.75 | 14.85 | 14.88 | 14.82 | 3837 |
1709160000 | 14.75 | 0.1 | 0.68 | 14.51 | 14.93 | 14.51 | 16653 |
1709073600 | 14.65 | 0.1 | 0.69 | 14.66 | 14.72 | 14.52 | 8445 |
1708987200 | 14.55 | -0.06 | -0.41 | 14.74 | 14.74 | 14.55 | 9646 |
1708728000 | 14.61 | 0.1 | 0.69 | 14.53 | 14.68 | 14.53 | 7202 |
1708641600 | 14.51 | 0.05 | 0.35 | 14.73 | 14.73 | 14.41 | 11300 |
1708555200 | 14.46 | -0.09 | -0.62 | 14.74 | 14.74 | 14.36 | 5241 |
1708468800 | 14.55 | -0.21 | -1.42 | 14.75 | 14.75 | 14.5 | 45084 |
1708123200 | 14.76 | 0.16 | 1.10 | 14.58 | 14.84 | 14.55 | 11803 |
1708036800 | 14.6 | 0.34 | 2.38 | 14.73 | 14.73 | 14.5 | 11052 |
1707950400 | 14.26 | -0.22 | -1.52 | 14.51 | 14.72 | 14.26 | 17504 |
1707864000 | 14.48 | -0.23 | -1.56 | 14.9 | 14.9 | 14.48 | 12803 |
1707777600 | 14.71 | 0.13 | 0.89 | 14.57 | 14.9 | 14.57 | 7964 |
1707518400 | 14.58 | -0.03 | -0.21 | 14.66 | 14.79 | 14.54 | 8336 |
1707432000 | 14.61 | -0.12 | -0.81 | 14.65 | 14.77 | 14.55 | 5689 |
1707345600 | 14.73 | -0.05 | -0.34 | 14.75 | 14.75 | 14.6 | 3373 |
1707259200 | 14.78 | 0.16 | 1.09 | 14.52 | 14.9 | 14.52 | 6439 |
1707172800 | 14.62 | -0.17 | -1.15 | 14.8 | 14.8 | 14.6 | 11306 |
1706913600 | 14.79 | -0.06 | -0.40 | 14.62 | 14.82 | 14.62 | 2853 |
1706827200 | 14.85 | 0.05 | 0.34 | 14.85 | 14.85 | 14.75 | 3545 |
1706740800 | 14.8 | -0.05 | -0.34 | 14.83 | 14.85 | 14.56 | 11945 |
1706654400 | 14.85 | -0.04 | -0.27 | 14.9 | 14.9 | 14.79 | 5101 |
1706568000 | 14.89 | 0.14 | 0.95 | 14.66 | 14.94 | 14.62 | 7346 |
1706308800 | 14.75 | 0.05 | 0.34 | 14.8 | 14.8 | 14.7 | 2670 |
1706222400 | 14.7 | -0.05 | -0.34 | 14.81 | 14.9 | 14.6 | 10471 |
1706136000 | 14.75 | -0.11 | -0.74 | 14.77 | 14.78 | 14.63 | 11565 |
1706049600 | 14.86 | 0.21 | 1.43 | 14.65 | 14.86 | 14.56 | 14618 |
1705963200 | 14.65 | 0.18 | 1.24 | 14.45 | 14.79 | 14.29 | 11210 |
1705704000 | 14.47 | 0.21 | 1.47 | 14.39 | 14.5 | 14.31 | 12786 |
1705617600 | 14.26 | -0.16 | -1.11 | 14.41 | 14.41 | 13.74 | 14705 |
1705531200 | 14.42 | -0.22 | -1.50 | 14.61 | 14.61 | 14.3 | 9501 |
1705444800 | 14.64 | -0.06 | -0.41 | 14.89 | 14.89 | 14.52 | 10304 |
1705358400 | 14.7 | 0.25 | 1.73 | 14.45 | 14.7 | 14.45 | 10770 |
1705099200 | 14.45 | 0.23 | 1.62 | 14.16 | 14.45 | 14.1 | 6709 |
1705012800 | 14.22 | 0.02 | 0.14 | 14.14 | 14.22 | 14.09 | 1400 |
1704926400 | 14.2 | 0.04 | 0.28 | 14.19 | 14.2 | 14.15 | 6104 |
1704840000 | 14.16 | 0.03 | 0.21 | 14.14 | 14.16 | 13.99 | 4343 |
1704753600 | 14.13 | 0.05 | 0.36 | 14.14 | 14.14 | 14.05 | 6322 |
1704494400 | 14.08 | 0.23 | 1.66 | 14.02 | 14.1 | 14.02 | 6551 |
1704408000 | 13.85 | -0.15 | -1.07 | 14.23 | 14.23 | 13.85 | 5387 |
1704321600 | 14 | -0.1 | -0.71 | 14.28 | 14.28 | 13.85 | 4300 |
1704235200 | 14.1 | 0.17 | 1.22 | 13.72 | 14.13 | 13.72 | 14885 |
1703889600 | 13.93 | 0.19 | 1.38 | 13.76 | 13.97 | 13.7 | 8042 |
1703803200 | 13.74 | -0.2 | -1.43 | 13.9 | 13.9 | 13.74 | 4764 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions