ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Keg Royalties Income Fund

Keg Royalties Income Fund (KEG.UN)

14.94
-0.10
( -0.66% )
Updated: 10:02:06
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T
DateCloseChangeChange %OpenHighLowVolume
171157560015.040.291.9715.0215.0414.764700
171148920014.7500.0014.8514.8714.6812108
171140280014.75-0.23-1.5415.0115.0214.7515110
171114360014.98-0.12-0.7915.0515.0514.989063
171105720015.1-0.01-0.0714.8715.1314.879691
171097080015.11-0.04-0.2615.0815.11154013
171088440015.15-0.06-0.3915.1215.2515.111566
171079800015.210.070.4615.2915.3515.23643
171053880015.14-0.1-0.6615.0315.3115.0310947
171045240015.240.080.5315.2415.2415.128926
171036600015.160.020.1315.0515.2315.056122
171027960015.14-0.03-0.2015.1715.1914.9924025
171019320015.170.070.4615.0315.1715.034001
170993760015.10.080.5315.0215.114.9514969
170985120015.020.110.7414.9415.0214.9210243
170976480014.9100.0014.9314.9314.893701
170967840014.910.030.2014.914.9314.891050
170959200014.880.040.2714.9314.9314.853156
170933280014.84-0.02-0.1314.7514.914.751650
170924640014.860.110.7514.8514.8814.823837
170916000014.750.10.6814.5114.9314.5116653
170907360014.650.10.6914.6614.7214.528445
170898720014.55-0.06-0.4114.7414.7414.559646
170872800014.610.10.6914.5314.6814.537202
170864160014.510.050.3514.7314.7314.4111300
170855520014.46-0.09-0.6214.7414.7414.365241
170846880014.55-0.21-1.4214.7514.7514.545084
170812320014.760.161.1014.5814.8414.5511803
170803680014.60.342.3814.7314.7314.511052
170795040014.26-0.22-1.5214.5114.7214.2617504
170786400014.48-0.23-1.5614.914.914.4812803
170777760014.710.130.8914.5714.914.577964
170751840014.58-0.03-0.2114.6614.7914.548336
170743200014.61-0.12-0.8114.6514.7714.555689
170734560014.73-0.05-0.3414.7514.7514.63373
170725920014.780.161.0914.5214.914.526439
170717280014.62-0.17-1.1514.814.814.611306
170691360014.79-0.06-0.4014.6214.8214.622853
170682720014.850.050.3414.8514.8514.753545
170674080014.8-0.05-0.3414.8314.8514.5611945
170665440014.85-0.04-0.2714.914.914.795101
170656800014.890.140.9514.6614.9414.627346
170630880014.750.050.3414.814.814.72670
170622240014.7-0.05-0.3414.8114.914.610471
170613600014.75-0.11-0.7414.7714.7814.6311565
170604960014.860.211.4314.6514.8614.5614618
170596320014.650.181.2414.4514.7914.2911210
170570400014.470.211.4714.3914.514.3112786
170561760014.26-0.16-1.1114.4114.4113.7414705
170553120014.42-0.22-1.5014.6114.6114.39501
170544480014.64-0.06-0.4114.8914.8914.5210304
170535840014.70.251.7314.4514.714.4510770
170509920014.450.231.6214.1614.4514.16709
170501280014.220.020.1414.1414.2214.091400
170492640014.20.040.2814.1914.214.156104
170484000014.160.030.2114.1414.1613.994343
170475360014.130.050.3614.1414.1414.056322
170449440014.080.231.6614.0214.114.026551
170440800013.85-0.15-1.0714.2314.2313.855387
170432160014-0.1-0.7114.2814.2813.854300
170423520014.10.171.2213.7214.1313.7214885
170388960013.930.191.3813.7613.9713.78042
170380320013.74-0.2-1.4313.913.913.744764

Your Recent History

Delayed Upgrade Clock