Kiwetinohk Energy Stock Quote KEC - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

12.30

Bid

12.15

Ask

12.39

Volume

0.00 Day's Range 0.00

10.61 52 Week Range 14.41

Market Cap

354.98M

Previous Close

12.30

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

10,431

Shares Outstanding

43,663,000

Dividend Yield

PE Ratio

3.17

Earnings Per Share (EPS)

2.56

Revenue

451.78M

Net Profit

111.9M

Sector

Drawng,insulatng Nonfer Wire

Industry

Drawng,insulatng Nonfer Wire

Website

kiwetinohk.com

Headquarters

Calgary, Alberta, Can

Founded

1970

Kiwetinohk Energy Corp is listed in the Drawng,insulatng Nonfer Wire sector of the Toronto Stock Exchange with ticker KEC. The last closing price for Kiwetinohk Energy was $12.30. Over the last year, Kiwetinohk Energy shares have traded in a share price range of $ 10.61 to $ 14.41.

Kiwetinohk Energy currently has 43,663,000 shares outstanding. The market capitalization of Kiwetinohk Energy is $354.98 million. Kiwetinohk Energy has a price to earnings ratio (PE ratio) of 3.17.

Kiwetinohk provides fourth quarter 2023 financial and operational results and year-end reserves report

Kiwetinohk provides fourth quarter 2023 financial and operational results and year-end reserves report Canada NewsWire CALGARY, AB, March 6, 2024 Adjusted funds flow (AFF)1 of $5.49/shareRecord...

Kiwetinohk renews Normal Course Issuer Bid

Kiwetinohk renews Normal Course Issuer Bid Canada NewsWire CALGARY, AB, Dec. 19, 2023 CALGARY, AB, Dec. 19, 2023 /CNW/ - Kiwetinohk Energy Corp. (TSX: KEC) ("Kiwetinohk" or the...

Kiwetinohk Energy announces 2024 budget

Kiwetinohk Energy announces 2024 budget Canada NewsWire CALGARY, AB, Dec. 13, 2023 CALGARY, AB, Dec. 13, 2023 /CNW/ - Kiwetinohk Energy Corp. (TSX: KEC) ("Kiwetinohk" or the...

Kiwetinohk provides third quarter 2023 financial and operational results, completes gas processing plant expansion, advances priority power projects, and issues ESG report

Kiwetinohk provides third quarter 2023 financial and operational results, completes gas processing plant expansion, advances priority power projects, and issues ESG report Canada...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.38	-2.99684542587	12.68	12.96	12.03	1712	12.55509346	CS
4	0.47	3.9729501268	11.83	13.05	11.72	3075	12.38164362	CS
12	1	8.84955752212	11.3	13.05	10.61	10431	11.16494348	CS
26	-0.7	-5.38461538462	13	13.24	10.61	8646	11.6463116	CS
52	-0.24	-1.91387559809	12.54	14.41	10.61	10800	12.31406515	CS
156	-1.7	-12.1428571429	14	18.92	10.29	17406	13.48012515	CS
260	-1.7	-12.1428571429	14	18.92	10.29	17406	13.48012515	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMSTAmesite Inc	$ 3.39 (69.50%)	49.69M
BOFBranchOut Food Inc	$ 1.975 (68.80%)	28.33M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.223106 (46.49%)	45.75M
TROOTROOPS Inc	$ 1.55 (42.20%)	1.3M
RILYB Riley Financial Inc	$ 29.81 (37.25%)	7.2M
ATXIAvenue Therapeutics Inc	$ 0.0898 (-32.99%)	4.86M
EVOEvotec SE	$ 5.18 (-32.29%)	496.44k
GCTKGlucoTrack Inc	$ 0.53 (-30.26%)	567.82k
TSDDGraniteShares ETF Trust GraniteShares	$ 25.18 (-29.07%)	252.05k
TSLZT Rex 2X Inverse Tesla Daily Target ETF	$ 39.78 (-28.86%)	1.2M
TSLATesla Inc	$ 165.76 (14.57%)	53M
AMSTAmesite Inc	$ 3.39 (69.50%)	49.69M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.223106 (46.49%)	45.75M
CYNCYNGN Inc	$ 0.106 (-7.02%)	29.35M
SQQQProShares UltraPro Short QQQ	$ 11.645 (-2.23%)	29.28M