Katanga Mining Historical Data - KAT

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Katanga Mining KAT Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.015 -3.49% 0.415 0.425 0.415 0.415 0.43 10:52:04
more quote information »

KAT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.420.530.4150.4722449k-0.005-1.19%
1 Month0.350.530.30.3900304k0.06518.57%
3 Months0.4550.530.30.3962220k-0.04-8.79%
6 Months0.610.740.30.4688167k-0.195-31.97%
1 Year0.930.960.30.5857307k-0.515-55.38%
3 Years0.1452.830.120.8890816k0.27186.21%
5 Years0.442.830.120.8573532k-0.025-5.68%

KAT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 16 20190.43-0.01-2.27%0.4150.45293,445
Jul 15 20190.44-0.035-7.37%0.420.47261,952
Jul 12 20190.475-0.035-6.86%0.470.53609,456
Jul 11 20190.51+0.06+13.33%0.4650.53717,205
Jul 10 20190.45+0.04+9.76%0.420.46365,146
Jul 09 20190.41+0.05+13.89%0.360.42559,169
Jul 08 20190.36+0.02+5.88%0.3450.36207,904
Jul 05 20190.34+0.005+1.49%0.330.35308,945
Jul 04 20190.335+0.03+9.84%0.3150.34150,545
Jul 03 20190.3050.000.00%0.3050.31550,200
Jul 02 20190.305-0.005-1.61%0.3050.31379,485
Jun 28 20190.31+0.005+1.64%0.3050.315121,332
Jun 27 20190.305-0.01-3.17%0.300.33592,417
Jun 26 20190.315-0.005-1.56%0.310.3264,034
Jun 25 20190.32-0.01-3.03%0.3150.33566,814
Jun 24 20190.33+0.01+3.13%0.320.33597,620
Jun 21 20190.32-0.015-4.48%0.320.34154,700
Jun 20 20190.3350.000.00%0.3150.34497,904
Jun 19 20190.335-0.01-2.90%0.3350.35282,767
Jun 18 20190.3450.000.00%0.3450.35625,275
Jun 17 20190.3450.000.00%0.340.35212,720
See More Historical Prices »
Your Recent History
TSX
KAT
Katanga Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190717 15:10:13