Katanga Mining Historical Data - KAT

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Katanga Mining Ltd KAT Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.125 0.13 0.12 0.13 0.125 15:38:28
more quote information »

KAT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1350.140.120.1255401633,666-0.01-7.41%
1 Month0.180.190.110.1327001854,228-0.055-30.56%
3 Months0.520.550.110.1946028579,331-0.395-75.96%
6 Months0.410.550.110.2617878401,219-0.285-69.51%
1 Year0.590.8250.110.3473608284,462-0.465-78.81%
3 Years0.1352.830.110.8566172854,781-0.01-7.41%
5 Years0.362.830.110.8227764557,699-0.235-65.28%

KAT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 09 2019 0.125 0.00 0.0% 0.125 0.125 0.125 0
Dec 06 2019 0.125 -0.005 -3.85% 0.13 0.13 0.12 1,489,401
Dec 05 2019 0.13 0.01 8.33% 0.13 0.13 0.125 354,391
Dec 04 2019 0.12 -0.005 -4.0% 0.125 0.13 0.12 406,459
Dec 03 2019 0.125 -0.005 -3.85% 0.13 0.13 0.125 523,751
Dec 03 2019 0.13 0.00 0.0% 0.13 0.13 0.13 0
Dec 02 2019 0.13 0.005 4.0% 0.135 0.14 0.125 394,326
Nov 29 2019 0.125 -0.005 -3.85% 0.125 0.135 0.125 227,846
Nov 28 2019 0.13 0.00 0.0% 0.13 0.13 0.125 579,565
Nov 28 2019 0.13 0.00 0.0% 0.13 0.13 0.13 0
Nov 27 2019 0.13 0.005 4.0% 0.125 0.13 0.125 269,427
Nov 26 2019 0.125 0.005 4.17% 0.125 0.125 0.12 571,700
Nov 25 2019 0.12 0.01 9.09% 0.115 0.12 0.11 204,126
Nov 22 2019 0.11 -0.005 -4.35% 0.11 0.12 0.11 1,060,544
Nov 21 2019 0.115 -0.005 -4.17% 0.12 0.12 0.115 1,460,571
Nov 20 2019 0.12 -0.005 -4.0% 0.125 0.13 0.12 3,231,766
Nov 19 2019 0.125 -0.03 -19.35% 0.15 0.15 0.115 2,149,304
Nov 18 2019 0.155 -0.015 -8.82% 0.165 0.165 0.15 812,115
Nov 15 2019 0.17 0.00 0.0% 0.175 0.175 0.165 255,866
Nov 14 2019 0.17 0.00 0.0% 0.18 0.18 0.17 256,677
Nov 13 2019 0.17 -0.005 -2.86% 0.18 0.19 0.17 622,845
Nov 12 2019 0.175 0.01 6.06% 0.17 0.175 0.16 927,902
Nov 11 2019 0.165 0.00 0.0% 0.18 0.18 0.15 1,285,984
See More Historical Prices »
Your Recent History
TSX
KAT
Katanga Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191210 01:13:36