Katanga Mining Historical Data - KAT

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Katanga Mining Ltd KAT Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.345 0.35 0.34 0.345 0.345 16:11:37
more quote information »

KAT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3950.3950.340.3548631281,630-0.05-12.66%
1 Month0.490.490.340.3802233131,018-0.145-29.59%
3 Months0.460.550.340.4227371165,488-0.115-25.0%
6 Months0.4750.550.300.4127955191,370-0.13-27.37%
1 Year0.600.8250.300.4931781253,555-0.255-42.5%
3 Years0.1252.830.120.8857538820,9460.22176.0%
5 Years0.3852.830.120.8531979534,712-0.04-10.39%

KAT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2019 0.345 0.00 0.0% 0.345 0.345 0.345 0
Oct 21 2019 0.345 -0.005 -1.43% 0.36 0.36 0.34 79,360
Oct 18 2019 0.35 0.00 0.0% 0.35 0.35 0.34 424,920
Oct 17 2019 0.35 0.00 0.0% 0.35 0.35 0.34 232,941
Oct 16 2019 0.35 -0.015 -4.11% 0.365 0.365 0.35 187,944
Oct 15 2019 0.365 -0.03 -7.59% 0.395 0.395 0.36 482,987
Oct 11 2019 0.395 -0.005 -1.25% 0.40 0.40 0.395 73,994
Oct 10 2019 0.40 0.005 1.27% 0.395 0.405 0.39 56,520
Oct 09 2019 0.395 0.00 0.0% 0.39 0.395 0.39 18,000
Oct 08 2019 0.395 0.005 1.28% 0.395 0.395 0.39 44,915
Oct 07 2019 0.39 -0.015 -3.7% 0.405 0.405 0.385 182,637
Oct 04 2019 0.405 0.00 0.0% 0.405 0.41 0.40 87,800
Oct 03 2019 0.405 0.005 1.25% 0.40 0.405 0.40 2,981
Oct 02 2019 0.40 -0.02 -4.76% 0.41 0.41 0.395 233,251
Oct 01 2019 0.42 0.005 1.2% 0.43 0.43 0.415 46,281
Sep 30 2019 0.415 -0.005 -1.19% 0.425 0.425 0.415 46,350
Sep 27 2019 0.42 -0.0025 -0.59% 0.425 0.43 0.42 35,850
Sep 26 2019 0.4225 -0.0375 -8.15% 0.445 0.445 0.41 163,888
Sep 25 2019 0.46 0.005 1.1% 0.455 0.46 0.445 24,620
Sep 24 2019 0.455 -0.045 -9.0% 0.49 0.49 0.43 121,127
Sep 23 2019 0.50 0.00 0.0% 0.50 0.50 0.49 38,747
See More Historical Prices »
Your Recent History
TSX
KAT
Katanga Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191023 00:40:45