Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Canada
TSX
Invesco S&P TSX 60 ESG Tilt Index ETF (IXTE)
Invesco S&P TSX 60 ESG Tilt Index ETF (IXTE) Historical

IXTE Invesco S&P TSX 60 ESG Tilt Index ETF

19.39

0.14 (0.73%)

Apr 19 2024 - Closed

Delayed by 15 minutes

IXTE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	19.25	0.00	0.00%	19.25	19.25	19.25	0
Apr 18 2024	19.25	0.04	0.21%	19.23	19.26	19.23	700
Apr 17 2024	19.21	0.03	0.16%	19.21	19.21	19.21	0
Apr 16 2024	19.18	-0.14	-0.72%	19.23	19.25	19.15	2,900
Apr 15 2024	19.32	-0.13	-0.67%	19.32	19.32	19.32	0
Apr 12 2024	19.45	-0.19	-0.97%	19.45	19.45	19.45	0
Apr 11 2024	19.64	-0.07	-0.36%	19.64	19.64	19.64	0
Apr 10 2024	19.71	-0.20	-1.00%	19.71	19.71	19.71	0
Apr 09 2024	19.91	0.08	0.40%	19.91	19.91	19.91	0
Apr 08 2024	19.83	0.01	0.05%	19.85	19.85	19.81	300
Apr 05 2024	19.82	0.16	0.81%	19.82	19.82	19.82	6
Apr 04 2024	19.66	-0.07	-0.35%	19.83	19.83	19.66	600
Apr 03 2024	19.73	-0.02	-0.10%	19.74	19.74	19.73	100
Apr 02 2024	19.75	-0.15	-0.75%	19.75	19.75	19.75	100
Apr 01 2024	19.90	-0.02	-0.10%	19.86	19.90	19.83	1,100
Mar 28 2024	19.92	0.07	0.35%	19.92	19.92	19.92	0
Mar 27 2024	19.85	0.17	0.86%	19.80	19.86	19.78	1,100
Mar 26 2024	19.68	-0.17	-0.86%	19.79	19.79	19.68	250
Mar 25 2024	19.85	-0.09	-0.45%	19.85	19.85	19.85	0
Mar 22 2024	19.94	-0.11	-0.55%	20.05	20.05	19.94	1,402
Mar 21 2024	20.05	0.06	0.30%	20.05	20.05	20.05	0
Mar 20 2024	19.99	0.19	0.96%	19.96	19.99	19.96	300
Mar 19 2024	19.80	0.01	0.05%	19.80	19.80	19.80	0
Mar 18 2024	19.79	-0.03	-0.15%	19.79	19.79	19.79	0
Mar 15 2024	19.82	0.01	0.05%	19.82	19.82	19.82	0
Mar 14 2024	19.81	-0.18	-0.90%	19.81	19.81	19.81	0
Mar 13 2024	19.99	0.12	0.60%	19.99	19.99	19.99	0
Mar 12 2024	19.87	0.06	0.30%	19.87	19.87	19.87	0
Mar 11 2024	19.81	0.01	0.05%	19.81	19.81	19.81	0
Mar 08 2024	19.80	0.02	0.10%	19.80	19.80	19.80	0
Mar 07 2024	19.78	0.20	1.02%	19.78	19.78	19.78	0
Mar 06 2024	19.58	0.05	0.26%	19.58	19.58	19.58	0
Mar 05 2024	19.53	-0.01	-0.05%	19.53	19.53	19.53	0
Mar 04 2024	19.54	-0.01	-0.05%	19.54	19.54	19.54	0
Mar 01 2024	19.55	0.12	0.62%	19.55	19.55	19.55	0
Feb 29 2024	19.43	0.08	0.41%	19.46	19.46	19.38	900
Feb 28 2024	19.35	-0.07	-0.36%	19.42	19.42	19.35	600
Feb 27 2024	19.42	-0.04	-0.21%	19.41	19.43	19.41	700
Feb 26 2024	19.46	-0.09	-0.46%	19.56	19.56	19.46	260
Feb 23 2024	19.55	0.11	0.57%	19.50	19.55	19.50	300
Feb 22 2024	19.44	0.13	0.67%	19.58	19.58	19.41	800
Feb 21 2024	19.31	-0.08	-0.41%	19.31	19.31	19.31	0
Feb 20 2024	19.39	-0.03	-0.15%	19.47	19.47	19.36	1,100
Feb 16 2024	19.42	0.04	0.21%	19.42	19.42	19.42	0
Feb 15 2024	19.38	0.29	1.52%	19.27	19.38	19.27	600
Feb 14 2024	19.09	0.26	1.38%	19.04	19.09	18.97	2,100
Feb 13 2024	18.83	-0.47	-2.44%	18.99	18.99	18.80	1,200
Feb 12 2024	19.30	0.04	0.21%	19.32	19.32	19.28	600
Feb 09 2024	19.26	0.10	0.52%	19.23	19.26	19.23	300
Feb 08 2024	19.16	-0.01	-0.05%	19.16	19.16	19.16	0
Feb 07 2024	19.17	0.00	0.00%	19.17	19.17	19.17	0
Feb 06 2024	19.17	0.03	0.16%	19.17	19.17	19.17	0
Feb 05 2024	19.14	-0.18	-0.93%	19.14	19.14	19.14	0
Feb 02 2024	19.32	0.02	0.10%	19.32	19.34	19.32	700
Feb 01 2024	19.30	0.10	0.52%	19.30	19.30	19.30	0
Jan 31 2024	19.20	-0.15	-0.78%	19.20	19.20	19.20	0
Jan 30 2024	19.35	0.01	0.05%	19.35	19.35	19.35	0
Jan 29 2024	19.34	0.09	0.47%	19.34	19.34	19.34	0
Jan 26 2024	19.25	0.04	0.21%	19.25	19.25	19.25	0
Jan 25 2024	19.21	0.03	0.16%	19.21	19.21	19.21	0
Jan 24 2024	19.18	-0.02	-0.10%	19.18	19.18	19.18	0
Jan 23 2024	19.20	0.08	0.42%	19.20	19.20	19.20	0
Jan 22 2024	19.12	-0.01	-0.05%	19.09	19.12	19.09	130

Invesco S&P TSX 60 ESG T...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions