Invesco S&P TSX 60 ESG Tilt Index ETF Historical Data - IXTE | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Canada
TSX
Invesco S&P TSX 60 ESG Tilt Index ETF (IXTE)
Invesco S&P TSX 60 ESG Tilt Index ETF (IXTE) Historical

Invesco S&P TSX 60 ESG Tilt Index ETF (IXTE)

19.40

-0.02

(-0.10%)

Closed April 25 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1713994800	19.42	-0.19	-0.97	19.42	19.42	19.42	0
1713908400	19.61	0.13	0.67	19.61	19.61	19.61	0
1713822000	19.48	0.09	0.46	19.5	19.5	19.33	1300
1713562800	19.39	0.14	0.73	19.39	19.39	19.39	0
1713476400	19.25	0.04	0.21	19.23	19.26	19.23	700
1713390000	19.21	0.03	0.16	19.21	19.21	19.21	0
1713303600	19.18	-0.14	-0.72	19.23	19.25	19.15	2900
1713217200	19.32	-0.13	-0.67	19.32	19.32	19.32	0
1712958000	19.45	-0.19	-0.97	19.45	19.45	19.45	0
1712871600	19.64	-0.07	-0.36	19.64	19.64	19.64	0
1712785200	19.71	-0.2	-1.00	19.71	19.71	19.71	0
1712698800	19.91	0.08	0.40	19.91	19.91	19.91	0
1712612400	19.83	0.01	0.05	19.85	19.85	19.81	300
1712353200	19.82	0.16	0.81	19.82	19.82	19.82	6
1712266800	19.66	-0.07	-0.35	19.83	19.83	19.66	600
1712180400	19.73	-0.02	-0.10	19.74	19.74	19.73	100
1712094000	19.75	-0.15	-0.75	19.75	19.75	19.75	100
1712007600	19.9	-0.02	-0.10	19.86	19.9	19.83	1100
1711662000	19.92	0.07	0.35	19.92	19.92	19.92	0
1711575600	19.85	0.17	0.86	19.8	19.86	19.78	1100
1711489200	19.68	-0.17	-0.86	19.79	19.79	19.68	250
1711402800	19.85	-0.09	-0.45	19.85	19.85	19.85	0
1711143600	19.94	-0.11	-0.55	20.05	20.05	19.94	1402
1711057200	20.05	0.06	0.30	20.05	20.05	20.05	0
1710970800	19.99	0.19	0.96	19.96	19.99	19.96	300
1710884400	19.8	0.01	0.05	19.8	19.8	19.8	0
1710798000	19.79	-0.03	-0.15	19.79	19.79	19.79	0
1710538800	19.82	0.01	0.05	19.82	19.82	19.82	0
1710452400	19.81	-0.18	-0.90	19.81	19.81	19.81	0
1710366000	19.99	0.12	0.60	19.99	19.99	19.99	0
1710279600	19.87	0.06	0.30	19.87	19.87	19.87	0
1710193200	19.81	0.01	0.05	19.81	19.81	19.81	0
1709937600	19.8	0.02	0.10	19.8	19.8	19.8	0
1709851200	19.78	0.2	1.02	19.78	19.78	19.78	0
1709764800	19.58	0.05	0.26	19.58	19.58	19.58	0
1709678400	19.53	-0.01	-0.05	19.53	19.53	19.53	0
1709592000	19.54	-0.01	-0.05	19.54	19.54	19.54	0
1709332800	19.55	0.12	0.62	19.55	19.55	19.55	0
1709246400	19.43	0.08	0.41	19.46	19.46	19.38	900
1709160000	19.35	-0.07	-0.36	19.42	19.42	19.35	600
1709073600	19.42	-0.04	-0.21	19.41	19.43	19.41	700
1708987200	19.46	-0.09	-0.46	19.56	19.56	19.46	260
1708728000	19.55	0.11	0.57	19.5	19.55	19.5	300
1708641600	19.44	0.13	0.67	19.58	19.58	19.41	800
1708555200	19.31	-0.08	-0.41	19.31	19.31	19.31	0
1708468800	19.39	-0.03	-0.15	19.47	19.47	19.36	1100
1708123200	19.42	0.04	0.21	19.42	19.42	19.42	0
1708036800	19.38	0.29	1.52	19.27	19.38	19.27	600
1707950400	19.09	0.26	1.38	19.04	19.09	18.97	2100
1707864000	18.83	-0.47	-2.44	18.99	18.99	18.8	1200
1707777600	19.3	0.04	0.21	19.32	19.32	19.28	600
1707518400	19.26	0.1	0.52	19.23	19.26	19.23	300
1707432000	19.16	-0.01	-0.05	19.16	19.16	19.16	0
1707345600	19.17	0	0.00	19.17	19.17	19.17	0
1707259200	19.17	0.03	0.16	19.17	19.17	19.17	0
1707172800	19.14	-0.18	-0.93	19.14	19.14	19.14	0
1706913600	19.32	0.02	0.10	19.32	19.34	19.32	700
1706827200	19.3	0.1	0.52	19.3	19.3	19.3	0
1706740800	19.2	-0.15	-0.78	19.2	19.2	19.2	0
1706654400	19.35	0.01	0.05	19.35	19.35	19.35	0
1706568000	19.34	0.09	0.47	19.34	19.34	19.34	0
1706308800	19.25	0.04	0.21	19.25	19.25	19.25	0
1706222400	19.21	0.03	0.16	19.21	19.21	19.21	0

Invesco S&P TSX 60 ESG T...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions