Invesco S&P TSX 60 ESG T... Historical Data - IXTE

Company Name	Etf Ticker Symbol	Market	Type
Invesco S&P TSX 60 ESG Tilt Index ETF	IXTE	Toronto	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.10	0.55%	18.34	17:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
18.33	18.33	18.33	18.34	18.24

IXTE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 27 2023	18.34	0.10	0.55%	18.33	18.34	18.33	200
Mar 24 2023	18.24	0.03	0.16%	18.15	18.24	18.13	600
Mar 23 2023	18.21	-0.08	-0.44%	18.21	18.21	18.21	0
Mar 22 2023	18.29	-0.09	-0.49%	18.29	18.29	18.29	0
Mar 21 2023	18.38	0.09	0.49%	18.44	18.44	18.38	300
Mar 20 2023	18.29	0.08	0.44%	18.29	18.29	18.29	0
Mar 17 2023	18.21	-0.16	-0.87%	18.31	18.31	18.16	1,000
Mar 16 2023	18.37	0.18	0.99%	18.37	18.37	18.37	0
Mar 15 2023	18.19	-0.16	-0.87%	18.13	18.19	18.13	200
Mar 14 2023	18.35	0.09	0.49%	18.35	18.35	18.35	0
Mar 13 2023	18.26	-0.08	-0.44%	18.26	18.26	18.26	73
Mar 10 2023	18.34	-0.29	-1.56%	18.34	18.34	18.34	50
Mar 09 2023	18.63	-0.25	-1.32%	18.60	18.63	18.60	100
Mar 08 2023	18.88	0.09	0.48%	18.88	18.88	18.88	86
Mar 07 2023	18.79	-0.21	-1.11%	18.77	18.79	18.77	200
Mar 06 2023	19.00	-0.04	-0.21%	19.00	19.00	19.00	0
Mar 03 2023	19.04	0.21	1.12%	19.04	19.04	19.04	21
Mar 02 2023	18.83	0.08	0.43%	18.83	18.83	18.83	0
Mar 01 2023	18.75	-0.01	-0.05%	18.75	18.75	18.75	0
Feb 28 2023	18.76	-0.04	-0.21%	18.74	18.76	18.74	100