Invesque Inc Historical Data - IVQ.DB.V | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Invesque Inc (IVQ.DB.V)
Invesque Inc (IVQ.DB.V) Historical

Invesque Inc (IVQ.DB.V)

53.00

0.00

(0.00%)

Closed April 19 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

Date	Close	Change	Change %	Open	High	Low	Volume
1713476400	53	0	0.00	53	53	53	0
1713390000	53	0	0.00	50	53	50	47000
1713303600	53	0	0.00	45	53	45	103000
1713217200	53	0	0.00	53	53	53	0
1712958000	53	-1	-1.85	47	53	46	54000
1712871600	54	0	0.00	54	54	54	0
1712785200	54	0.01	0.02	50.6	54	50.5	53000
1712698800	53.99	-0.01	-0.02	52.01	53.99	52	32000
1712612400	54	0.01	0.02	54	54	54	1000
1712353200	53.99	0.99	1.87	53.99	53.99	53.99	1000
1712266800	53	-1	-1.85	53	54	53	26000
1712180400	54	1	1.89	54	54	54	1000
1712094000	53	0	0.00	53	53	53	0
1712007600	53	0	0.00	53	53	53	0
1711662000	53	0	0.00	53	53	53	0
1711575600	53	0.5	0.95	52.5	53	51.25	42000
1711489200	52.5	-1.5	-2.78	54	54	52.5	141000
1711402800	54	0	0.00	54	54	54	0
1711143600	54	0	0.00	54	54	54	0
1711057200	54	-1	-1.82	55	55	54	22000
1710970800	55	0	0.00	55	55	55	0
1710884400	55	0	0.00	55	55	55	0
1710798000	55	2.5	4.76	51.25	55	51.25	9000
1710538800	52.5	1.5	2.94	51.99	52.5	51.99	89000
1710452400	51	0	0.00	51	51	51	0
1710366000	51	0	0.00	51	51	51	0
1710279600	51	0	0.00	51	51	51	12000
1710193200	51	0	0.00	51	51	51	32000
1709937600	51	0	0.00	51	51	51	13000
1709851200	51	-0.25	-0.49	51	51	51	39000
1709764800	51.25	0	0.00	51.26	51.26	51.25	45000
1709678400	51.25	-1.25	-2.38	51.01	51.25	51.01	18000
1709592000	52.5	2.49	4.98	52.5	52.5	52.5	22000
1709332800	50.01	0	0.00	50.01	50.01	50.01	0
1709246400	50.01	0	0.00	50.01	50.01	50.01	0
1709160000	50.01	-4.99	-9.07	53	53	50.01	18000
1709073600	55	0	0.00	55	55	55	0
1708987200	55	0	0.00	55	55	55	0
1708728000	55	-2	-3.51	57	57	55	25000
1708641600	57	-1	-1.72	57	57	57	5000
1708555200	58	0	0.00	58	58	58	210000
1708468800	58	0	0.00	58	58	58	100000
1708123200	58	0	0.00	58	58	58	19000
1708036800	58	0	0.00	60	60	58	16000
1707950400	58	0	0.00	58	58	58	10000
1707864000	58	-2	-3.33	58	58	58	19000
1707777600	60	0	0.00	60	60	60	0
1707518400	60	0	0.00	60	60	60	0
1707432000	60	10	20.00	60	60	60	12000
1707345600	50	0	0.00	50	50	50	0
1707259200	50	0	0.00	50	50	50	0
1707172800	50	1.5	3.09	50	50	50	8000
1706913600	48.5	0	0.00	48.5	48.5	48.5	0
1706827200	48.5	0.5	1.04	48.5	48.5	48.5	23000
1706740800	48	0	0.00	48	48	48	16000
1706654400	48	0	0.00	48	48	48	0
1706568000	48	0	0.00	48	48	48	15000
1706308800	48	0	0.00	48	48	48	15000
1706222400	48	0	0.00	48	48	48	0
1706136000	48	4	9.09	45	48	45	47000
1706049600	44	1	2.33	44	44	44	1000
1705963200	43	0	0.00	43	43	43	0
1705704000	43	1.9	4.62	43	43	43	10000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions