Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,297.17
(
0.08%
)
US Tech 100
14,245.72
(
0.85%
)
Dow Jones
33,822.57
(
-0.03%
)
Brent Oil
75.98
(
0.6%
)
Bitcoin
26,594.19
(
0.35%
)
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX
  6. Invesco S&P US Total Market ESG Tilt Index ETF (IUTE)

  7. Invesco S&P US Total Market ESG Tilt Index ETF (IUTE) Historical

IUTE

Invesco S&P US Total Market ESG Tilt Index ETF

19.74
0.00 (0.0%)
Upgrade to Real-Time

IUTE Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 08 2023 19.74 0.08 0.41% 19.74 19.74 19.74 0
Jun 07 2023 19.66 -0.13 -0.66% 19.66 19.66 19.66 0
Jun 06 2023 19.79 0.02 0.1% 19.79 19.79 19.79 0
Jun 05 2023 19.77 -0.02 -0.1% 19.77 19.77 19.77 0
Jun 02 2023 19.79 0.30 1.54% 19.79 19.79 19.79 0
Jun 01 2023 19.49 -0.01 -0.05% 19.49 19.49 19.49 0
May 31 2023 19.50 -0.16 -0.81% 19.50 19.50 19.50 0
May 30 2023 19.66 -0.07 -0.35% 19.66 19.66 19.66 0
May 29 2023 19.73 0.03 0.15% 19.73 19.73 19.73 5
May 26 2023 19.70 0.23 1.18% 19.70 19.70 19.70 0
May 25 2023 19.47 0.28 1.46% 19.47 19.47 19.47 0
May 24 2023 19.19 -0.05 -0.26% 19.19 19.19 19.19 0
May 23 2023 19.24 -0.20 -1.03% 19.24 19.24 19.24 0
May 22 2023 19.44 0.00 +0.00% 19.44 19.44 19.44 0
May 19 2023 19.44 -0.02 -0.1% 19.44 19.44 19.44 0
May 18 2023 19.46 0.27 1.41% 19.46 19.46 19.46 0
May 17 2023 19.19 0.19 1.0% 19.19 19.19 19.19 0
May 16 2023 19.00 -0.09 -0.47% 19.00 19.00 19.00 0
May 15 2023 19.09 -0.06 -0.31% 19.09 19.09 19.09 0
May 12 2023 19.15 0.06 0.31% 19.15 19.15 19.15 0
May 11 2023 19.09 0.13 0.69% 19.09 19.09 19.09 0
May 10 2023 18.96 0.06 0.32% 18.96 18.96 18.96 0
May 09 2023 18.90 -0.06 -0.32% 18.90 18.90 18.90 0
May 08 2023 18.96 0.00 0.0% 18.96 18.96 18.96 0
May 05 2023 18.96 0.14 0.74% 18.96 18.96 18.96 0
May 04 2023 18.82 -0.27 -1.41% 18.82 18.82 18.82 0
May 03 2023 19.09 -0.14 -0.73% 19.09 19.09 19.09 0
May 02 2023 19.23 -0.12 -0.62% 19.23 19.23 19.23 0
May 01 2023 19.35 0.02 0.1% 19.35 19.35 19.35 0
Apr 28 2023 19.33 0.08 0.42% 19.33 19.33 19.33 0
Apr 27 2023 19.25 0.29 1.53% 19.25 19.25 19.25 0
Apr 26 2023 18.96 -0.03 -0.16% 18.96 18.96 18.96 0
Apr 25 2023 18.99 -0.17 -0.89% 18.99 18.99 18.99 0
Apr 24 2023 19.16 0.01 0.05% 19.16 19.16 19.16 0
Apr 21 2023 19.15 0.12 0.63% 19.15 19.15 19.15 0
Apr 20 2023 19.03 -0.10 -0.52% 19.03 19.03 19.03 0
Apr 19 2023 19.13 0.06 0.31% 19.13 19.13 19.13 0
Apr 18 2023 19.07 0.03 0.16% 19.07 19.07 19.07 0
Apr 17 2023 19.04 0.07 0.37% 19.04 19.04 19.04 0
Apr 14 2023 18.97 0.03 0.16% 18.97 18.97 18.97 0
Apr 13 2023 18.94 0.09 0.48% 18.94 18.94 18.94 0
Apr 12 2023 18.85 -0.13 -0.68% 18.85 18.85 18.85 0
Apr 11 2023 18.98 -0.04 -0.21% 18.98 18.98 18.98 0
Apr 10 2023 19.02 0.04 0.21% 18.96 19.02 18.96 526
Apr 07 2023 18.98 0.00 +0.00% 18.86 18.98 18.86 0
Apr 06 2023 18.98 0.10 0.53% 18.86 18.98 18.86 900
Apr 05 2023 18.88 -0.04 -0.21% 18.88 18.88 18.88 0
Apr 04 2023 18.92 -0.09 -0.47% 18.92 18.92 18.92 0
Apr 03 2023 19.01 -0.06 -0.31% 19.01 19.01 19.01 0
Mar 31 2023 19.07 0.25 1.33% 19.07 19.07 19.07 0
Mar 30 2023 18.82 0.06 0.32% 18.86 18.86 18.74 401
Mar 29 2023 18.76 0.18 0.97% 18.76 18.76 18.76 0
Mar 28 2023 18.58 -0.14 -0.75% 18.58 18.58 18.58 0
Mar 27 2023 18.72 -0.04 -0.21% 18.89 18.89 18.72 2,900
Mar 24 2023 18.76 0.07 0.37% 18.76 18.76 18.76 0
Mar 23 2023 18.69 0.01 0.05% 18.69 18.69 18.69 0
Mar 22 2023 18.68 -0.23 -1.22% 18.68 18.68 18.68 0
Mar 21 2023 18.91 0.34 1.83% 18.91 18.91 18.91 0
Mar 20 2023 18.57 0.05 0.27% 18.57 18.57 18.57 0
Mar 17 2023 18.52 -0.18 -0.96% 18.52 18.52 18.52 0
Mar 16 2023 18.70 0.36 1.96% 18.70 18.70 18.70 0
Mar 15 2023 18.34 -0.01 -0.05% 18.34 18.34 18.34 0
Mar 14 2023 18.35 0.17 0.94% 18.35 18.35 18.35 0
Mar 13 2023 18.18 -0.13 -0.71% 18.18 18.18 18.18 0
Your Recent History
TSX
IUTE
Invesco S&..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230609 15:32:33