ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

IUTE Invesco S&P US Total Market ESG Tilt Index ETF

22.30
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes

IUTE Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 22.30 0.12 0.54% 22.30 22.30 22.30 0
Mar 26 2024 22.18 -0.10 -0.45% 22.24 22.24 22.18 1,100
Mar 25 2024 22.28 -0.11 -0.49% 22.28 22.28 22.28 3
Mar 22 2024 22.39 0.11 0.49% 22.34 22.39 22.34 2,400
Mar 21 2024 22.28 0.21 0.95% 22.28 22.28 22.28 0
Mar 20 2024 22.07 0.05 0.23% 22.07 22.07 22.07 0
Mar 19 2024 22.02 0.16 0.73% 22.02 22.02 22.02 0
Mar 18 2024 21.86 0.14 0.64% 21.97 21.97 21.86 700
Mar 15 2024 21.72 -0.11 -0.50% 21.72 21.72 21.72 0
Mar 14 2024 21.83 0.03 0.14% 21.83 21.83 21.83 0
Mar 13 2024 21.80 -0.08 -0.37% 21.80 21.80 21.80 0
Mar 12 2024 21.88 0.28 1.30% 21.70 21.88 21.70 1,400
Mar 11 2024 21.60 -0.04 -0.18% 21.60 21.60 21.60 5
Mar 08 2024 21.64 -0.08 -0.37% 21.64 21.64 21.64 1
Mar 07 2024 21.72 0.07 0.32% 21.72 21.72 21.72 0
Mar 06 2024 21.65 0.07 0.32% 21.65 21.65 21.65 100
Mar 05 2024 21.58 -0.18 -0.83% 21.68 21.68 21.58 1,000
Mar 04 2024 21.76 0.03 0.14% 21.76 21.76 21.76 0
Mar 01 2024 21.73 0.14 0.65% 21.73 21.73 21.73 0
Feb 29 2024 21.59 0.15 0.70% 21.59 21.59 21.59 0
Feb 28 2024 21.44 0.01 0.05% 21.44 21.44 21.44 1,800
Feb 27 2024 21.43 0.05 0.23% 21.43 21.43 21.43 0
Feb 26 2024 21.38 -0.10 -0.47% 21.39 21.39 21.38 100
Feb 23 2024 21.48 0.08 0.37% 21.48 21.48 21.48 0
Feb 22 2024 21.40 0.45 2.15% 21.40 21.40 21.40 0
Feb 21 2024 20.95 0.01 0.05% 20.95 20.95 20.95 0
Feb 20 2024 20.94 -0.10 -0.48% 20.95 20.95 20.94 2,400
Feb 16 2024 21.04 -0.07 -0.33% 21.04 21.04 21.04 0
Feb 15 2024 21.11 -0.01 -0.05% 21.11 21.11 21.11 0
Feb 14 2024 21.12 0.17 0.81% 21.12 21.12 21.12 0
Feb 13 2024 20.95 -0.15 -0.71% 20.95 20.95 20.95 0
Feb 12 2024 21.10 -0.01 -0.05% 21.10 21.10 21.10 0
Feb 09 2024 21.11 0.14 0.67% 21.11 21.11 21.11 0
Feb 08 2024 20.97 0.14 0.67% 20.97 20.97 20.97 0
Feb 07 2024 20.83 0.00 0.00% 20.83 20.83 20.83 0
Feb 06 2024 20.83 -0.06 -0.29% 20.83 20.83 20.83 0
Feb 05 2024 20.89 0.07 0.34% 20.89 20.89 20.89 0
Feb 02 2024 20.82 0.31 1.51% 20.82 20.82 20.82 0
Feb 01 2024 20.51 0.15 0.74% 20.51 20.51 20.51 0
Jan 31 2024 20.36 -0.29 -1.40% 20.50 20.50 20.36 750
Jan 30 2024 20.65 -0.01 -0.05% 20.65 20.65 20.65 0
Jan 29 2024 20.66 0.11 0.54% 20.59 20.66 20.59 100
Jan 26 2024 20.55 -0.06 -0.29% 20.55 20.55 20.55 0
Jan 25 2024 20.61 0.03 0.15% 20.61 20.61 20.61 0
Jan 24 2024 20.58 0.10 0.49% 20.58 20.58 20.58 0
Jan 23 2024 20.48 0.04 0.20% 20.48 20.48 20.48 0
Jan 22 2024 20.44 0.14 0.69% 20.44 20.44 20.44 0
Jan 19 2024 20.30 0.15 0.74% 20.30 20.30 20.30 0
Jan 18 2024 20.15 0.14 0.70% 20.07 20.15 20.07 600
Jan 17 2024 20.01 -0.08 -0.40% 20.01 20.01 20.01 0
Jan 16 2024 20.09 0.04 0.20% 20.09 20.09 20.09 0
Jan 15 2024 20.05 0.03 0.15% 20.05 20.05 20.05 0
Jan 12 2024 20.02 0.03 0.15% 20.02 20.02 20.02 0
Jan 11 2024 19.99 0.03 0.15% 19.99 19.99 19.99 2
Jan 10 2024 19.96 0.06 0.30% 19.96 19.96 19.96 0
Jan 09 2024 19.90 0.03 0.15% 19.90 19.90 19.90 0
Jan 08 2024 19.87 0.27 1.38% 19.87 19.87 19.87 1
Jan 05 2024 19.60 0.05 0.26% 19.60 19.60 19.60 2
Jan 04 2024 19.55 -0.07 -0.36% 19.66 19.66 19.55 1,400
Jan 03 2024 19.62 -0.11 -0.56% 19.62 19.62 19.62 0
Jan 02 2024 19.73 0.02 0.10% 19.73 19.73 19.73 1
Dec 29 2023 19.71 -0.04 -0.20% 19.71 19.71 19.71 6

Your Recent History

Delayed Upgrade Clock