IUTE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 22.30 | 0.12 | 0.54% | 22.30 | 22.30 | 22.30 | 0 |
Mar 26 2024 | 22.18 | -0.10 | -0.45% | 22.24 | 22.24 | 22.18 | 1,100 |
Mar 25 2024 | 22.28 | -0.11 | -0.49% | 22.28 | 22.28 | 22.28 | 3 |
Mar 22 2024 | 22.39 | 0.11 | 0.49% | 22.34 | 22.39 | 22.34 | 2,400 |
Mar 21 2024 | 22.28 | 0.21 | 0.95% | 22.28 | 22.28 | 22.28 | 0 |
Mar 20 2024 | 22.07 | 0.05 | 0.23% | 22.07 | 22.07 | 22.07 | 0 |
Mar 19 2024 | 22.02 | 0.16 | 0.73% | 22.02 | 22.02 | 22.02 | 0 |
Mar 18 2024 | 21.86 | 0.14 | 0.64% | 21.97 | 21.97 | 21.86 | 700 |
Mar 15 2024 | 21.72 | -0.11 | -0.50% | 21.72 | 21.72 | 21.72 | 0 |
Mar 14 2024 | 21.83 | 0.03 | 0.14% | 21.83 | 21.83 | 21.83 | 0 |
Mar 13 2024 | 21.80 | -0.08 | -0.37% | 21.80 | 21.80 | 21.80 | 0 |
Mar 12 2024 | 21.88 | 0.28 | 1.30% | 21.70 | 21.88 | 21.70 | 1,400 |
Mar 11 2024 | 21.60 | -0.04 | -0.18% | 21.60 | 21.60 | 21.60 | 5 |
Mar 08 2024 | 21.64 | -0.08 | -0.37% | 21.64 | 21.64 | 21.64 | 1 |
Mar 07 2024 | 21.72 | 0.07 | 0.32% | 21.72 | 21.72 | 21.72 | 0 |
Mar 06 2024 | 21.65 | 0.07 | 0.32% | 21.65 | 21.65 | 21.65 | 100 |
Mar 05 2024 | 21.58 | -0.18 | -0.83% | 21.68 | 21.68 | 21.58 | 1,000 |
Mar 04 2024 | 21.76 | 0.03 | 0.14% | 21.76 | 21.76 | 21.76 | 0 |
Mar 01 2024 | 21.73 | 0.14 | 0.65% | 21.73 | 21.73 | 21.73 | 0 |
Feb 29 2024 | 21.59 | 0.15 | 0.70% | 21.59 | 21.59 | 21.59 | 0 |
Feb 28 2024 | 21.44 | 0.01 | 0.05% | 21.44 | 21.44 | 21.44 | 1,800 |
Feb 27 2024 | 21.43 | 0.05 | 0.23% | 21.43 | 21.43 | 21.43 | 0 |
Feb 26 2024 | 21.38 | -0.10 | -0.47% | 21.39 | 21.39 | 21.38 | 100 |
Feb 23 2024 | 21.48 | 0.08 | 0.37% | 21.48 | 21.48 | 21.48 | 0 |
Feb 22 2024 | 21.40 | 0.45 | 2.15% | 21.40 | 21.40 | 21.40 | 0 |
Feb 21 2024 | 20.95 | 0.01 | 0.05% | 20.95 | 20.95 | 20.95 | 0 |
Feb 20 2024 | 20.94 | -0.10 | -0.48% | 20.95 | 20.95 | 20.94 | 2,400 |
Feb 16 2024 | 21.04 | -0.07 | -0.33% | 21.04 | 21.04 | 21.04 | 0 |
Feb 15 2024 | 21.11 | -0.01 | -0.05% | 21.11 | 21.11 | 21.11 | 0 |
Feb 14 2024 | 21.12 | 0.17 | 0.81% | 21.12 | 21.12 | 21.12 | 0 |
Feb 13 2024 | 20.95 | -0.15 | -0.71% | 20.95 | 20.95 | 20.95 | 0 |
Feb 12 2024 | 21.10 | -0.01 | -0.05% | 21.10 | 21.10 | 21.10 | 0 |
Feb 09 2024 | 21.11 | 0.14 | 0.67% | 21.11 | 21.11 | 21.11 | 0 |
Feb 08 2024 | 20.97 | 0.14 | 0.67% | 20.97 | 20.97 | 20.97 | 0 |
Feb 07 2024 | 20.83 | 0.00 | 0.00% | 20.83 | 20.83 | 20.83 | 0 |
Feb 06 2024 | 20.83 | -0.06 | -0.29% | 20.83 | 20.83 | 20.83 | 0 |
Feb 05 2024 | 20.89 | 0.07 | 0.34% | 20.89 | 20.89 | 20.89 | 0 |
Feb 02 2024 | 20.82 | 0.31 | 1.51% | 20.82 | 20.82 | 20.82 | 0 |
Feb 01 2024 | 20.51 | 0.15 | 0.74% | 20.51 | 20.51 | 20.51 | 0 |
Jan 31 2024 | 20.36 | -0.29 | -1.40% | 20.50 | 20.50 | 20.36 | 750 |
Jan 30 2024 | 20.65 | -0.01 | -0.05% | 20.65 | 20.65 | 20.65 | 0 |
Jan 29 2024 | 20.66 | 0.11 | 0.54% | 20.59 | 20.66 | 20.59 | 100 |
Jan 26 2024 | 20.55 | -0.06 | -0.29% | 20.55 | 20.55 | 20.55 | 0 |
Jan 25 2024 | 20.61 | 0.03 | 0.15% | 20.61 | 20.61 | 20.61 | 0 |
Jan 24 2024 | 20.58 | 0.10 | 0.49% | 20.58 | 20.58 | 20.58 | 0 |
Jan 23 2024 | 20.48 | 0.04 | 0.20% | 20.48 | 20.48 | 20.48 | 0 |
Jan 22 2024 | 20.44 | 0.14 | 0.69% | 20.44 | 20.44 | 20.44 | 0 |
Jan 19 2024 | 20.30 | 0.15 | 0.74% | 20.30 | 20.30 | 20.30 | 0 |
Jan 18 2024 | 20.15 | 0.14 | 0.70% | 20.07 | 20.15 | 20.07 | 600 |
Jan 17 2024 | 20.01 | -0.08 | -0.40% | 20.01 | 20.01 | 20.01 | 0 |
Jan 16 2024 | 20.09 | 0.04 | 0.20% | 20.09 | 20.09 | 20.09 | 0 |
Jan 15 2024 | 20.05 | 0.03 | 0.15% | 20.05 | 20.05 | 20.05 | 0 |
Jan 12 2024 | 20.02 | 0.03 | 0.15% | 20.02 | 20.02 | 20.02 | 0 |
Jan 11 2024 | 19.99 | 0.03 | 0.15% | 19.99 | 19.99 | 19.99 | 2 |
Jan 10 2024 | 19.96 | 0.06 | 0.30% | 19.96 | 19.96 | 19.96 | 0 |
Jan 09 2024 | 19.90 | 0.03 | 0.15% | 19.90 | 19.90 | 19.90 | 0 |
Jan 08 2024 | 19.87 | 0.27 | 1.38% | 19.87 | 19.87 | 19.87 | 1 |
Jan 05 2024 | 19.60 | 0.05 | 0.26% | 19.60 | 19.60 | 19.60 | 2 |
Jan 04 2024 | 19.55 | -0.07 | -0.36% | 19.66 | 19.66 | 19.55 | 1,400 |
Jan 03 2024 | 19.62 | -0.11 | -0.56% | 19.62 | 19.62 | 19.62 | 0 |
Jan 02 2024 | 19.73 | 0.02 | 0.10% | 19.73 | 19.73 | 19.73 | 1 |
Dec 29 2023 | 19.71 | -0.04 | -0.20% | 19.71 | 19.71 | 19.71 | 6 |