Invesco S&P US Total Market ESG Tilt Index ETF Historical Data - IUTE | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Canada
TSX
Invesco S&P US Total Market ESG Tilt Index ETF (IUTE)
Invesco S&P US Total Market ESG Tilt Index ETF (IUTE) Historical

Invesco S&P US Total Market ESG Tilt Index ETF (IUTE)

21.73

0.00

( 0.00% )

Updated: 15:59:59

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1713994800	21.73	0.08	0.37	21.73	21.73	21.73	60
1713908400	21.65	0.19	0.89	21.65	21.65	21.65	0
1713822000	21.46	0.13	0.61	21.46	21.46	21.46	0
1713562800	21.33	-0.24	-1.11	21.33	21.33	21.33	50
1713476400	21.57	-0.07	-0.32	21.57	21.57	21.57	0
1713390000	21.64	-0.23	-1.05	21.64	21.64	21.64	0
1713303600	21.87	0.04	0.18	21.87	21.87	21.87	100
1713217200	21.83	-0.22	-1.00	21.83	21.83	21.83	0
1712958000	22.05	-0.21	-0.94	22.05	22.05	22.05	0
1712871600	22.26	0.17	0.77	22.12	22.26	22.12	2400
1712785200	22.09	0	0.00	22.09	22.09	22.09	0
1712698800	22.09	-0.01	-0.05	22.09	22.09	22.09	0
1712612400	22.1	-0.02	-0.09	22.09	22.1	22.09	913
1712353200	22.12	0.28	1.28	22.12	22.12	22.12	0
1712266800	21.84	-0.24	-1.09	22.16	22.16	21.84	400
1712180400	22.08	-0.05	-0.23	22.08	22.08	22.08	0
1712094000	22.13	-0.25	-1.12	22.13	22.13	22.13	0
1712007600	22.38	0.07	0.31	22.38	22.38	22.38	500
1711662000	22.31	0.01	0.04	22.31	22.31	22.31	0
1711575600	22.3	0.12	0.54	22.3	22.3	22.3	0
1711489200	22.18	-0.1	-0.45	22.24	22.24	22.18	1100
1711402800	22.28	-0.11	-0.49	22.28	22.28	22.28	3
1711143600	22.39	0.11	0.49	22.34	22.39	22.34	2400
1711057200	22.28	0.21	0.95	22.28	22.28	22.28	0
1710970800	22.07	0.05	0.23	22.07	22.07	22.07	0
1710884400	22.02	0.16	0.73	22.02	22.02	22.02	0
1710798000	21.86	0.14	0.64	21.97	21.97	21.86	700
1710538800	21.72	-0.11	-0.50	21.72	21.72	21.72	0
1710452400	21.83	0.03	0.14	21.83	21.83	21.83	0
1710366000	21.8	-0.08	-0.37	21.8	21.8	21.8	0
1710279600	21.88	0.28	1.30	21.7	21.88	21.7	1400
1710193200	21.6	-0.04	-0.18	21.6	21.6	21.6	5
1709937600	21.64	-0.08	-0.37	21.64	21.64	21.64	1
1709851200	21.72	0.07	0.32	21.72	21.72	21.72	0
1709764800	21.65	0.07	0.32	21.65	21.65	21.65	100
1709678400	21.58	-0.18	-0.83	21.68	21.68	21.58	1000
1709592000	21.76	0.03	0.14	21.76	21.76	21.76	0
1709332800	21.73	0.14	0.65	21.73	21.73	21.73	0
1709246400	21.59	0.15	0.70	21.59	21.59	21.59	0
1709160000	21.44	0.01	0.05	21.44	21.44	21.44	1800
1709073600	21.43	0.05	0.23	21.43	21.43	21.43	0
1708987200	21.38	-0.1	-0.47	21.39	21.39	21.38	100
1708728000	21.48	0.08	0.37	21.48	21.48	21.48	0
1708641600	21.4	0.45	2.15	21.4	21.4	21.4	0
1708555200	20.95	0.01	0.05	20.95	20.95	20.95	0
1708468800	20.94	-0.1	-0.48	20.95	20.95	20.94	2400
1708123200	21.04	-0.07	-0.33	21.04	21.04	21.04	0
1708036800	21.11	-0.01	-0.05	21.11	21.11	21.11	0
1707950400	21.12	0.17	0.81	21.12	21.12	21.12	0
1707864000	20.95	-0.15	-0.71	20.95	20.95	20.95	0
1707777600	21.1	-0.01	-0.05	21.1	21.1	21.1	0
1707518400	21.11	0.14	0.67	21.11	21.11	21.11	0
1707432000	20.97	0.14	0.67	20.97	20.97	20.97	0
1707345600	20.83	0	0.00	20.83	20.83	20.83	0
1707259200	20.83	-0.06	-0.29	20.83	20.83	20.83	0
1707172800	20.89	0.07	0.34	20.89	20.89	20.89	0
1706913600	20.82	0.31	1.51	20.82	20.82	20.82	0
1706827200	20.51	0.15	0.74	20.51	20.51	20.51	0
1706740800	20.36	-0.29	-1.40	20.5	20.5	20.36	750
1706654400	20.65	-0.01	-0.05	20.65	20.65	20.65	0
1706568000	20.66	0.11	0.54	20.59	20.66	20.59	100
1706308800	20.55	-0.06	-0.29	20.55	20.55	20.55	0
1706222400	20.61	0.03	0.15	20.61	20.61	20.61	0

Invesco S&P US Total Mar...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions