Invesco S&P US Total Mar... Historical Data - IUTE

Company Name	Etf Ticker Symbol	Market	Type
Invesco S&P US Total Market ESG Tilt Index ETF	IUTE	Toronto	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.07	0.37%	18.76	17:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			18.76	18.69

IUTE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 24 2023	18.76	0.07	0.37%	18.76	18.76	18.76	0
Mar 23 2023	18.69	0.01	0.05%	18.69	18.69	18.69	0
Mar 22 2023	18.68	-0.23	-1.22%	18.68	18.68	18.68	0
Mar 21 2023	18.91	0.34	1.83%	18.91	18.91	18.91	0
Mar 20 2023	18.57	0.05	0.27%	18.57	18.57	18.57	0
Mar 17 2023	18.52	-0.18	-0.96%	18.52	18.52	18.52	0
Mar 16 2023	18.70	0.36	1.96%	18.70	18.70	18.70	0
Mar 15 2023	18.34	-0.01	-0.05%	18.34	18.34	18.34	0
Mar 14 2023	18.35	0.04	0.22%	18.35	18.35	18.35	0
Mar 13 2023	18.31	0.00	0.0%	18.31	18.31	18.31	0
Mar 10 2023	18.31	-0.35	-1.88%	18.31	18.31	18.31	0
Mar 09 2023	18.66	-0.26	-1.37%	18.66	18.66	18.66	0
Mar 08 2023	18.92	0.08	0.42%	18.92	18.92	18.92	0
Mar 07 2023	18.84	-0.12	-0.63%	18.84	18.84	18.84	0
Mar 06 2023	18.96	0.04	0.21%	18.96	18.96	18.96	0
Mar 03 2023	18.92	0.29	1.56%	18.92	18.92	18.92	0
Mar 02 2023	18.63	0.14	0.76%	18.63	18.63	18.63	0
Mar 01 2023	18.49	-0.16	-0.86%	18.49	18.49	18.49	0
Feb 28 2023	18.65	0.08	0.43%	18.62	18.65	18.62	1,700
Feb 27 2023	18.57	0.04	0.22%	18.57	18.57	18.57	0