IUCE.F Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 21.26 | 0.03 | 0.14% | 21.26 | 21.26 | 21.26 | 0 |
Apr 23 2024 | 21.23 | 0.25 | 1.19% | 21.23 | 21.23 | 21.23 | 0 |
Apr 22 2024 | 20.98 | 0.21 | 1.01% | 20.98 | 20.98 | 20.98 | 0 |
Apr 19 2024 | 20.77 | -0.22 | -1.05% | 20.77 | 20.77 | 20.77 | 0 |
Apr 18 2024 | 20.99 | -0.08 | -0.38% | 20.99 | 20.99 | 20.99 | 0 |
Apr 17 2024 | 21.07 | -0.14 | -0.66% | 21.07 | 21.07 | 21.07 | 0 |
Apr 16 2024 | 21.21 | -0.03 | -0.14% | 20.06 | 21.21 | 20.06 | 1,000 |
Apr 15 2024 | 21.24 | -0.24 | -1.12% | 21.24 | 21.24 | 21.24 | 0 |
Apr 12 2024 | 21.48 | -0.34 | -1.56% | 21.48 | 21.48 | 21.48 | 0 |
Apr 11 2024 | 21.82 | 0.18 | 0.83% | 21.82 | 21.82 | 21.82 | 0 |
Apr 10 2024 | 21.64 | -0.17 | -0.78% | 21.64 | 21.64 | 21.64 | 0 |
Apr 09 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 0 |
Apr 08 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 0 |
Apr 05 2024 | 21.81 | 0.20 | 0.93% | 21.81 | 21.81 | 21.81 | 0 |
Apr 04 2024 | 21.61 | -0.25 | -1.14% | 21.61 | 21.61 | 21.61 | 0 |
Apr 03 2024 | 21.86 | 0.02 | 0.09% | 21.86 | 21.86 | 21.86 | 0 |
Apr 02 2024 | 21.84 | -0.18 | -0.82% | 21.84 | 21.84 | 21.84 | 0 |
Apr 01 2024 | 22.02 | -0.06 | -0.27% | 22.02 | 22.02 | 22.02 | 0 |
Mar 28 2024 | 22.08 | 0.05 | 0.23% | 22.08 | 22.08 | 22.08 | 0 |
Mar 27 2024 | 22.03 | 0.17 | 0.78% | 22.03 | 22.03 | 22.03 | 0 |
Mar 26 2024 | 21.86 | -0.10 | -0.46% | 21.86 | 21.86 | 21.86 | 0 |
Mar 25 2024 | 21.96 | -0.08 | -0.36% | 21.96 | 21.96 | 21.96 | 0 |
Mar 22 2024 | 22.04 | 0.00 | 0.00% | 22.04 | 22.04 | 22.04 | 0 |
Mar 21 2024 | 22.04 | 0.10 | 0.46% | 22.04 | 22.04 | 22.04 | 0 |
Mar 20 2024 | 21.94 | 0.17 | 0.78% | 21.94 | 21.94 | 21.94 | 0 |
Mar 19 2024 | 21.77 | 0.12 | 0.55% | 21.77 | 21.77 | 21.77 | 0 |
Mar 18 2024 | 21.65 | 0.15 | 0.70% | 21.65 | 21.65 | 21.65 | 0 |
Mar 15 2024 | 21.50 | -0.13 | -0.60% | 21.50 | 21.50 | 21.50 | 0 |
Mar 14 2024 | 21.63 | -0.07 | -0.32% | 21.63 | 21.63 | 21.63 | 0 |
Mar 13 2024 | 21.70 | -0.04 | -0.18% | 21.70 | 21.70 | 21.70 | 0 |
Mar 12 2024 | 21.74 | 0.25 | 1.16% | 21.74 | 21.74 | 21.74 | 0 |
Mar 11 2024 | 21.49 | -0.02 | -0.09% | 21.49 | 21.49 | 21.49 | 0 |
Mar 08 2024 | 21.51 | -0.10 | -0.46% | 21.51 | 21.51 | 21.51 | 0 |
Mar 07 2024 | 21.61 | 0.21 | 0.98% | 21.61 | 21.61 | 21.61 | 0 |
Mar 06 2024 | 21.40 | 0.10 | 0.47% | 21.40 | 21.40 | 21.40 | 0 |
Mar 05 2024 | 21.30 | -0.22 | -1.02% | 21.30 | 21.30 | 21.30 | 0 |
Mar 04 2024 | 21.52 | -0.03 | -0.14% | 21.52 | 21.52 | 21.52 | 0 |
Mar 01 2024 | 21.55 | 0.13 | 0.61% | 21.55 | 21.55 | 21.55 | 0 |
Feb 29 2024 | 21.42 | 0.15 | 0.71% | 21.42 | 21.42 | 21.42 | 0 |
Feb 28 2024 | 21.27 | -0.06 | -0.28% | 21.27 | 21.27 | 21.27 | 0 |
Feb 27 2024 | 21.33 | 0.02 | 0.09% | 21.33 | 21.33 | 21.33 | 0 |
Feb 26 2024 | 21.31 | -0.09 | -0.42% | 21.31 | 21.31 | 21.31 | 0 |
Feb 23 2024 | 21.40 | 0.02 | 0.09% | 21.40 | 21.40 | 21.40 | 0 |
Feb 22 2024 | 21.38 | 0.47 | 2.25% | 21.38 | 21.38 | 21.38 | 0 |
Feb 21 2024 | 20.91 | 0.05 | 0.24% | 20.91 | 20.91 | 20.91 | 0 |
Feb 20 2024 | 20.86 | -0.17 | -0.81% | 20.86 | 20.86 | 20.86 | 0 |
Feb 16 2024 | 21.03 | -0.08 | -0.38% | 21.03 | 21.03 | 21.03 | 0 |
Feb 15 2024 | 21.11 | 0.11 | 0.52% | 21.11 | 21.11 | 21.11 | 0 |
Feb 14 2024 | 21.00 | 0.20 | 0.96% | 21.00 | 21.00 | 21.00 | 0 |
Feb 13 2024 | 20.80 | -0.34 | -1.61% | 20.80 | 20.80 | 20.80 | 0 |
Feb 12 2024 | 21.14 | 0.00 | 0.00% | 21.14 | 21.14 | 21.14 | 0 |
Feb 09 2024 | 21.14 | 0.17 | 0.81% | 21.14 | 21.14 | 21.14 | 0 |
Feb 08 2024 | 20.97 | 0.00 | 0.00% | 20.97 | 20.97 | 20.97 | 0 |
Feb 07 2024 | 20.97 | 0.17 | 0.82% | 20.97 | 20.97 | 20.97 | 0 |
Feb 06 2024 | 20.80 | 0.02 | 0.10% | 20.80 | 20.80 | 20.80 | 0 |
Feb 05 2024 | 20.78 | -0.06 | -0.29% | 20.78 | 20.78 | 20.78 | 0 |
Feb 02 2024 | 20.84 | 0.20 | 0.97% | 20.84 | 20.84 | 20.84 | 0 |
Feb 01 2024 | 20.64 | 0.21 | 1.03% | 19.81 | 20.64 | 19.81 | 100 |
Jan 31 2024 | 20.43 | -0.34 | -1.64% | 20.43 | 20.43 | 20.43 | 0 |
Jan 30 2024 | 20.77 | -0.02 | -0.10% | 20.77 | 20.77 | 20.77 | 0 |
Jan 29 2024 | 20.79 | 0.15 | 0.73% | 20.79 | 20.79 | 20.79 | 0 |
Jan 26 2024 | 20.64 | 0.00 | 0.00% | 20.64 | 20.64 | 20.64 | 0 |