IUCE.F

Invesco S&P US Total Market ESG Index ETF
17.19
0.00 (0.0%)
Company Name Etf Ticker Symbol Market Type
Invesco S&P US Total Market ESG Index ETF IUCE.F Toronto Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.00 0.0% 17.19 15:49:22
Open Price Low Price High Price Close Price Prev Close
17.19
more quote information »

IUCE.F Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

IUCE.F 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 29 2023 17.19 0.19 1.12% 17.19 17.19 17.19 0
Mar 28 2023 17.00 -0.03 -0.18% 17.00 17.00 17.00 0
Mar 27 2023 17.03 0.06 0.35% 17.03 17.03 17.03 0
Mar 24 2023 16.97 0.03 0.18% 16.97 16.97 16.97 0
Mar 23 2023 16.94 0.01 0.06% 16.94 16.94 16.94 0
Mar 22 2023 16.93 -0.21 -1.23% 16.93 16.93 16.93 0
Mar 21 2023 17.14 0.23 1.36% 17.14 17.14 17.14 0
Mar 20 2023 16.91 0.14 0.83% 16.91 16.91 16.91 0
Mar 17 2023 16.77 -0.16 -0.95% 16.77 16.77 16.77 0
Mar 16 2023 16.93 0.37 2.23% 16.93 16.93 16.93 0
Mar 15 2023 16.56 -0.13 -0.78% 16.56 16.56 16.56 0
Mar 14 2023 16.69 0.22 1.34% 16.69 16.69 16.69 0
Mar 13 2023 16.47 0.00 0.0% 16.47 16.47 16.47 0
Mar 10 2023 16.47 -0.32 -1.91% 16.47 16.47 16.47 0
Mar 09 2023 16.79 -0.28 -1.64% 16.79 16.79 16.79 0
Mar 08 2023 17.07 0.03 0.18% 17.07 17.07 17.07 0
Mar 07 2023 17.04 -0.27 -1.56% 17.04 17.04 17.04 0
Mar 06 2023 17.31 0.02 0.12% 17.31 17.31 17.31 0
Mar 03 2023 17.29 0.25 1.47% 17.29 17.29 17.29 0
Mar 02 2023 17.04 0.14 0.83% 17.04 17.04 17.04 0
See More Historical Prices ยป
Your Recent History
TSX
IUCE.F
Invesco S&..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230330 20:04:32