Invesco S&P US Total Market ESG Index ETF Historical Data - IUCE.F | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Invesco S&P US Total Market ESG Index ETF (IUCE.F)
Invesco S&P US Total Market ESG Index ETF (IUCE.F) Historical

Invesco S&P US Total Market ESG Index ETF (IUCE.F)

21.23

0.25

(1.19%)

Closed April 24 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1713908400	21.23	0.25	1.19	21.23	21.23	21.23	0
1713822000	20.98	0.21	1.01	20.98	20.98	20.98	0
1713562800	20.77	-0.22	-1.05	20.77	20.77	20.77	0
1713476400	20.99	-0.08	-0.38	20.99	20.99	20.99	0
1713390000	21.07	-0.14	-0.66	21.07	21.07	21.07	0
1713303600	21.21	-0.03	-0.14	20.06	21.21	20.06	1000
1713217200	21.24	-0.24	-1.12	21.24	21.24	21.24	0
1712958000	21.48	-0.34	-1.56	21.48	21.48	21.48	0
1712871600	21.82	0.18	0.83	21.82	21.82	21.82	0
1712785200	21.64	-0.17	-0.78	21.64	21.64	21.64	0
1712698800	21.81	0	0.00	21.81	21.81	21.81	0
1712612400	21.81	0	0.00	21.81	21.81	21.81	0
1712353200	21.81	0.2	0.93	21.81	21.81	21.81	0
1712266800	21.61	-0.25	-1.14	21.61	21.61	21.61	0
1712180400	21.86	0.02	0.09	21.86	21.86	21.86	0
1712094000	21.84	-0.18	-0.82	21.84	21.84	21.84	0
1712007600	22.02	-0.06	-0.27	22.02	22.02	22.02	0
1711662000	22.08	0.05	0.23	22.08	22.08	22.08	0
1711575600	22.03	0.17	0.78	22.03	22.03	22.03	0
1711489200	21.86	-0.1	-0.46	21.86	21.86	21.86	0
1711402800	21.96	-0.08	-0.36	21.96	21.96	21.96	0
1711143600	22.04	0	0.00	22.04	22.04	22.04	0
1711057200	22.04	0.1	0.46	22.04	22.04	22.04	0
1710970800	21.94	0.17	0.78	21.94	21.94	21.94	0
1710884400	21.77	0.12	0.55	21.77	21.77	21.77	0
1710798000	21.65	0.15	0.70	21.65	21.65	21.65	0
1710538800	21.5	-0.13	-0.60	21.5	21.5	21.5	0
1710452400	21.63	-0.07	-0.32	21.63	21.63	21.63	0
1710366000	21.7	-0.04	-0.18	21.7	21.7	21.7	0
1710279600	21.74	0.25	1.16	21.74	21.74	21.74	0
1710193200	21.49	-0.02	-0.09	21.49	21.49	21.49	0
1709937600	21.51	-0.1	-0.46	21.51	21.51	21.51	0
1709851200	21.61	0.21	0.98	21.61	21.61	21.61	0
1709764800	21.4	0.1	0.47	21.4	21.4	21.4	0
1709678400	21.3	-0.22	-1.02	21.3	21.3	21.3	0
1709592000	21.52	-0.03	-0.14	21.52	21.52	21.52	0
1709332800	21.55	0.13	0.61	21.55	21.55	21.55	0
1709246400	21.42	0.15	0.71	21.42	21.42	21.42	0
1709160000	21.27	-0.06	-0.28	21.27	21.27	21.27	0
1709073600	21.33	0.02	0.09	21.33	21.33	21.33	0
1708987200	21.31	-0.09	-0.42	21.31	21.31	21.31	0
1708728000	21.4	0.02	0.09	21.4	21.4	21.4	0
1708641600	21.38	0.47	2.25	21.38	21.38	21.38	0
1708555200	20.91	0.05	0.24	20.91	20.91	20.91	0
1708468800	20.86	-0.17	-0.81	20.86	20.86	20.86	0
1708123200	21.03	-0.08	-0.38	21.03	21.03	21.03	0
1708036800	21.11	0.11	0.52	21.11	21.11	21.11	0
1707950400	21	0.2	0.96	21	21	21	0
1707864000	20.8	-0.34	-1.61	20.8	20.8	20.8	0
1707777600	21.14	0	0.00	21.14	21.14	21.14	0
1707518400	21.14	0.17	0.81	21.14	21.14	21.14	0
1707432000	20.97	0.17	0.82	20.97	20.97	20.97	0
1707345600	20.8	0	0.00	20.8	20.8	20.8	0
1707259200	20.8	0.02	0.10	20.8	20.8	20.8	0
1707172800	20.78	-0.06	-0.29	20.78	20.78	20.78	0
1706913600	20.84	0.2	0.97	20.84	20.84	20.84	0
1706827200	20.64	0.21	1.03	19.81	20.64	19.81	100
1706740800	20.43	-0.34	-1.64	20.43	20.43	20.43	0
1706654400	20.77	-0.02	-0.10	20.77	20.77	20.77	0
1706568000	20.79	0.15	0.73	20.79	20.79	20.79	0
1706308800	20.64	0	0.00	20.64	20.64	20.64	0
1706222400	20.64	0.08	0.39	20.64	20.64	20.64	0
1706136000	20.56	0.02	0.10	20.56	20.56	20.56	0

Invesco S&P US Total Mar...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions