Invesco S&P 500 ESG Tilt Index ETF Historical Data - ISTE.F | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Invesco S&P 500 ESG Tilt Index ETF (ISTE.F)
Invesco S&P 500 ESG Tilt Index ETF (ISTE.F) Historical

Invesco S&P 500 ESG Tilt Index ETF (ISTE.F)

21.52

0.00

( 0.00% )

Updated: 12:30:19

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1713994800	21.52	0.02	0.09	21.52	21.52	21.52	0
1713908400	21.5	0.25	1.18	21.5	21.5	21.5	0
1713822000	21.25	0.21	1.00	21.25	21.25	21.25	0
1713562800	21.04	-0.24	-1.13	21.04	21.04	21.04	0
1713476400	21.28	-0.06	-0.28	21.28	21.28	21.28	0
1713390000	21.34	-0.15	-0.70	21.34	21.34	21.34	0
1713303600	21.49	-0.01	-0.05	19.69	21.49	19.69	100
1713217200	21.5	-0.25	-1.15	21.5	21.5	21.5	0
1712958000	21.75	-0.36	-1.63	21.75	21.75	21.75	0
1712871600	22.11	0.17	0.77	22.11	22.11	22.11	0
1712785200	21.94	-0.15	-0.68	21.94	21.94	21.94	0
1712698800	22.09	0	0.00	22.09	22.09	22.09	0
1712612400	22.09	-0.01	-0.05	22.09	22.09	22.09	0
1712353200	22.1	0.22	1.01	22.1	22.1	22.1	0
1712266800	21.88	-0.28	-1.26	21.88	21.88	21.88	0
1712180400	22.16	0.01	0.05	22.16	22.16	22.16	0
1712094000	22.15	-0.17	-0.76	22.15	22.15	22.15	0
1712007600	22.32	-0.05	-0.22	22.32	22.32	22.32	0
1711662000	22.37	0.06	0.27	22.37	22.37	22.37	0
1711575600	22.31	0.12	0.54	22.31	22.31	22.31	0
1711489200	22.19	-0.1	-0.45	22.19	22.19	22.19	0
1711402800	22.29	-0.08	-0.36	22.29	22.29	22.29	0
1711143600	22.37	0	0.00	22.37	22.37	22.37	0
1711057200	22.37	0.14	0.63	22.37	22.37	22.37	0
1710970800	22.23	0.16	0.72	22.23	22.23	22.23	0
1710884400	22.07	0.12	0.55	22.07	22.07	22.07	0
1710798000	21.95	0.16	0.73	21.95	21.95	21.95	0
1710538800	21.79	-0.14	-0.64	21.79	21.79	21.79	0
1710452400	21.93	-0.08	-0.36	21.93	21.93	21.93	0
1710366000	22.01	-0.03	-0.14	22.01	22.01	22.01	0
1710279600	22.04	0.28	1.29	22.04	22.04	22.04	0
1710193200	21.76	-0.02	-0.09	21.76	21.76	21.76	0
1709937600	21.78	-0.14	-0.64	21.78	21.78	21.78	0
1709851200	21.92	0.24	1.11	21.92	21.92	21.92	0
1709764800	21.68	0.13	0.60	21.68	21.68	21.68	0
1709678400	21.55	-0.21	-0.97	21.55	21.55	21.55	0
1709592000	21.76	0	0.00	21.76	21.76	21.76	0
1709332800	21.76	0.16	0.74	21.76	21.76	21.76	0
1709246400	21.6	0.16	0.75	21.6	21.6	21.6	0
1709160000	21.44	-0.07	-0.33	21.44	21.44	21.44	0
1709073600	21.51	0.01	0.05	21.51	21.51	21.51	0
1708987200	21.5	-0.1	-0.46	21.5	21.5	21.5	0
1708728000	21.6	0.04	0.19	21.6	21.6	21.6	0
1708641600	21.56	0.52	2.47	21.56	21.56	21.56	0
1708555200	21.04	0.04	0.19	21.04	21.04	21.04	0
1708468800	21	-0.16	-0.76	21	21	21	0
1708123200	21.16	-0.1	-0.47	21.16	21.16	21.16	0
1708036800	21.26	0.08	0.38	21.26	21.26	21.26	0
1707950400	21.18	0.21	1.00	21.18	21.18	21.18	0
1707864000	20.97	-0.32	-1.50	20.97	20.97	20.97	0
1707777600	21.29	-0.01	-0.05	21.29	21.29	21.29	0
1707518400	21.3	0.14	0.66	21.3	21.3	21.3	0
1707432000	21.16	0.01	0.05	21.16	21.16	21.16	0
1707345600	21.15	0.18	0.86	21.15	21.15	21.15	0
1707259200	20.97	0.01	0.05	20.97	20.97	20.97	0
1707172800	20.96	-0.04	-0.19	20.96	20.96	20.96	0
1706913600	21	0.23	1.11	21	21	21	0
1706827200	20.77	0.21	1.02	19.44	20.77	19.44	100
1706740800	20.56	-0.36	-1.72	20.56	20.56	20.56	0
1706654400	20.92	0.02	0.10	20.92	20.92	20.92	0
1706568000	20.9	0.15	0.72	20.9	20.9	20.9	0
1706308800	20.75	0	0.00	20.75	20.75	20.75	0
1706222400	20.75	0.1	0.48	20.75	20.75	20.75	0

Invesco S&P 500 ESG Tilt...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions