INQ

INSCAPE Historical Data

Company Name Stock Ticker Symbol Market Type
INSCAPE Corporation INQ Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.045 11:21:24
Open Price Low Price High Price Close Price Prev Close
0.045
more quote information »

INQ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.030.0450.030.032324112,4380.01550.0%
1 Month0.080.080.0150.037129122,821-0.035-43.75%
3 Months0.400.400.0150.069907215,996-0.355-88.75%
6 Months0.750.750.0150.080712912,073-0.705-94.0%
1 Year0.911.300.0150.26854085,693-0.865-95.05%
3 Years0.801.400.0150.72695728,116-0.755-94.38%
5 Years3.253.500.0151.076,966-3.21-98.62%

INQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 28 2022 0.045 0.00 0.0% 0.045 0.045 0.045 0
Nov 25 2022 0.045 0.005 12.5% 0.045 0.045 0.045 4,625
Nov 25 2022 0.04 0.00 0.0% 0.04 0.04 0.04 0
Nov 24 2022 0.04 0.01 33.33% 0.04 0.04 0.04 4,625
Nov 23 2022 0.03 0.00 0.0% 0.03 0.03 0.03 40,000
Nov 22 2022 0.03 0.00 0.0% 0.03 0.03 0.03 500
Nov 21 2022 0.03 0.01 50.0% 0.02 0.04 0.015 61,195
Nov 18 2022 0.02 0.00 0.0% 0.02 0.02 0.02 0
Nov 17 2022 0.02 0.00 0.0% 0.02 0.02 0.02 19,089
Nov 16 2022 0.02 0.005 33.33% 0.04 0.04 0.02 9,500
Nov 15 2022 0.015 -0.035 -70.0% 0.015 0.015 0.015 1,000
Nov 14 2022 0.05 0.00 0.0% 0.05 0.05 0.05 1,487
Nov 11 2022 0.05 0.00 0.0% 0.05 0.05 0.05 0
Nov 10 2022 0.05 0.01 25.0% 0.05 0.05 0.05 1,000
Nov 09 2022 0.04 0.00 0.0% 0.04 0.04 0.04 0
Nov 08 2022 0.04 0.00 0.0% 0.04 0.04 0.04 0
Nov 07 2022 0.04 0.00 0.0% 0.04 0.04 0.04 0
Nov 04 2022 0.04 0.00 0.0% 0.04 0.04 0.04 0
Nov 03 2022 0.04 -0.02 -33.33% 0.05 0.055 0.04 120,555
Nov 02 2022 0.06 -0.02 -25.0% 0.04 0.08 0.04 30,500
Nov 01 2022 0.08 -0.01 -11.11% 0.08 0.08 0.08 2,600
Oct 31 2022 0.09 -0.11 -55.0% 0.10 0.10 0.08 32,500
See More Historical Prices ยป
Your Recent History
TSX
INQ
INSCAPE
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221129 20:43:02