We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713303600 | 92 | 0.25 | 0.27 | 92.01 | 92.01 | 92 | 14000 |
1713217200 | 91.75 | -1.21 | -1.30 | 92.55 | 92.55 | 91.75 | 742000 |
1712958000 | 92.96 | -0.02 | -0.02 | 92.55 | 92.96 | 92.55 | 23000 |
1712871600 | 92.98 | 0.23 | 0.25 | 92.55 | 92.98 | 92.55 | 75000 |
1712785200 | 92.75 | -0.21 | -0.23 | 92.75 | 92.75 | 92.75 | 8000 |
1712698800 | 92.96 | 0.4 | 0.43 | 92.55 | 92.96 | 92.55 | 99000 |
1712612400 | 92.56 | 0.01 | 0.01 | 92.8 | 92.8 | 92.56 | 40000 |
1712353200 | 92.55 | -0.44 | -0.47 | 93 | 93 | 92.55 | 145000 |
1712266800 | 92.99 | 0.49 | 0.53 | 92.79 | 93.2 | 92.79 | 138000 |
1712180400 | 92.5 | 0.5 | 0.54 | 92.8 | 92.8 | 92.5 | 330000 |
1712094000 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
1712007600 | 92 | 0 | 0.00 | 92.5 | 92.5 | 92 | 34000 |
1711662000 | 92 | -0.5 | -0.54 | 92.55 | 92.76 | 92 | 47000 |
1711575600 | 92.5 | 0.25 | 0.27 | 92.5 | 92.5 | 92.5 | 93000 |
1711489200 | 92.25 | -0.25 | -0.27 | 92.5 | 92.5 | 92.25 | 46000 |
1711402800 | 92.5 | 0.24 | 0.26 | 92.26 | 92.5 | 92.25 | 30000 |
1711143600 | 92.26 | -0.24 | -0.26 | 93 | 93 | 92.26 | 106000 |
1711057200 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
1710970800 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 70000 |
1710884400 | 92.5 | 0 | 0.00 | 93.54 | 93.54 | 92.5 | 30000 |
1710798000 | 92.5 | -1 | -1.07 | 93.5 | 93.5 | 92.5 | 82000 |
1710538800 | 93.5 | -0.24 | -0.26 | 93.74 | 93.74 | 93 | 64000 |
1710452400 | 93.74 | 0.24 | 0.26 | 93.72 | 93.74 | 93.72 | 45000 |
1710366000 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 7000 |
1710279600 | 93.5 | -0.51 | -0.54 | 94 | 94 | 93.5 | 42000 |
1710193200 | 94.01 | 1.71 | 1.85 | 94.01 | 94.01 | 94.01 | 78000 |
1709937600 | 92.3 | -0.2 | -0.22 | 93 | 93 | 92.25 | 60000 |
1709851200 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 5000 |
1709764800 | 92.5 | 0 | 0.00 | 93 | 93 | 92.5 | 56500 |
1709678400 | 92.5 | 0.2 | 0.22 | 92.51 | 92.51 | 92.5 | 31000 |
1709592000 | 92.3 | 0 | 0.00 | 92.3 | 92.3 | 92.3 | 0 |
1709332800 | 92.3 | 0 | 0.00 | 92.75 | 92.75 | 92.3 | 7000 |
1709246400 | 92.3 | 1.24 | 1.36 | 91.81 | 92.3 | 91.81 | 19000 |
1709160000 | 91.06 | -1.69 | -1.82 | 92 | 92 | 91.06 | 61000 |
1709073600 | 92.75 | -0.25 | -0.27 | 92.5 | 92.75 | 92.5 | 25000 |
1708987200 | 93 | 2 | 2.20 | 91 | 93.5 | 91 | 198000 |
1708728000 | 91 | 1 | 1.11 | 91 | 91 | 91 | 20000 |
1708641600 | 90 | 0.64 | 0.72 | 89.05 | 90 | 89.05 | 113000 |
1708555200 | 89.36 | -0.44 | -0.49 | 89.8 | 89.8 | 89.36 | 221000 |
1708468800 | 89.8 | -0.22 | -0.24 | 90.01 | 90.6 | 89.8 | 194000 |
1708123200 | 90.02 | 0.02 | 0.02 | 90 | 90.5 | 90 | 48000 |
1708036800 | 90 | 0 | 0.00 | 92 | 92 | 90 | 81000 |
1707950400 | 90 | 0.85 | 0.95 | 91 | 91 | 90 | 20000 |
1707864000 | 89.15 | -0.35 | -0.39 | 89.5 | 91 | 89 | 130000 |
1707777600 | 89.5 | -1.75 | -1.92 | 92 | 92 | 89.5 | 220000 |
1707518400 | 91.25 | -0.5 | -0.54 | 91.75 | 91.75 | 91.25 | 40000 |
1707432000 | 91.75 | 1.34 | 1.48 | 92 | 92 | 91.75 | 16000 |
1707345600 | 90.41 | -0.59 | -0.65 | 91.75 | 91.75 | 90 | 74000 |
1707259200 | 91 | -1.05 | -1.14 | 92.1 | 92.1 | 91 | 49000 |
1707172800 | 92.05 | -0.85 | -0.91 | 92.5 | 92.5 | 92.05 | 196000 |
1706913600 | 92.9 | 0 | 0.00 | 92.9 | 92.9 | 92.9 | 0 |
1706827200 | 92.9 | 0.65 | 0.70 | 92.6 | 92.9 | 92.6 | 38000 |
1706740800 | 92.25 | 0.2 | 0.22 | 92.25 | 92.25 | 92.25 | 7000 |
1706654400 | 92.05 | -0.95 | -1.02 | 91 | 92.05 | 91 | 2000 |
1706568000 | 93 | 0.39 | 0.42 | 92.6 | 93 | 91.01 | 118000 |
1706308800 | 92.61 | 0.35 | 0.38 | 92.5 | 92.61 | 92.26 | 132000 |
1706222400 | 92.26 | -0.24 | -0.26 | 92.5 | 92.75 | 92.26 | 39000 |
1706136000 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.06 | 140000 |
1706049600 | 92.5 | 0 | 0.00 | 93 | 93 | 92.5 | 108000 |
1705963200 | 92.5 | 0 | 0.00 | 92.56 | 92.56 | 92.5 | 29000 |
1705704000 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
1705617600 | 92.5 | 0 | 0.00 | 92.52 | 92.52 | 92.5 | 16000 |
1705531200 | 92.5 | -0.5 | -0.54 | 92.99 | 93 | 92.5 | 353000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions