IMO

Imperial Oil Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type
Imperial Oil Limited IMO Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.49 1.16% 42.82 16:29:59
Open Price Low Price High Price Close Price Prev Close
42.63 42.63 43.32 42.82 42.33
more quote information »

IMO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week42.0043.3241.6542.411,071,4190.821.95%
1 Month35.2743.3233.4338.801,429,0087.5521.41%
3 Months34.3443.3230.6435.711,293,1758.4824.69%
6 Months32.2643.3230.6437.311,540,91810.5632.73%
1 Year16.0943.3215.9131.891,409,08226.73166.13%
3 Years42.7844.6910.2729.711,281,1240.040.09%
5 Years42.5548.7210.2732.781,089,5110.270.63%

IMO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 42.82 0.49 1.16% 42.63 43.32 42.63 1,226,012
Oct 14 2021 42.33 0.25 0.59% 42.35 42.77 42.29 1,015,226
Oct 13 2021 42.08 -0.48 -1.13% 42.35 42.35 41.65 859,582
Oct 12 2021 42.56 0.00 0.0% 42.55 42.93 42.07 1,486,999
Oct 08 2021 42.56 0.75 1.79% 42.00 42.99 41.94 923,869
Oct 07 2021 41.81 0.75 1.83% 40.74 42.00 40.67 952,209
Oct 06 2021 41.06 -0.73 -1.75% 41.00 41.41 40.55 830,995
Oct 05 2021 41.79 0.12 0.29% 42.10 42.41 41.75 1,276,616
Oct 04 2021 41.67 0.63 1.54% 41.09 42.10 41.05 1,269,050
Oct 01 2021 41.04 1.01 2.52% 40.03 41.44 40.01 1,438,824
Sep 30 2021 40.03 0.00 0.0% 40.05 40.38 39.28 1,743,459
Sep 29 2021 40.03 0.88 2.25% 39.29 40.25 39.04 1,408,264
Sep 28 2021 39.15 0.39 1.01% 39.20 39.62 38.68 977,072
Sep 27 2021 38.76 0.74 1.95% 38.84 39.28 38.54 1,436,097
Sep 24 2021 38.02 0.41 1.09% 37.54 38.20 37.24 887,054
Sep 23 2021 37.61 0.64 1.73% 37.16 37.68 37.00 1,529,178
Sep 22 2021 36.97 1.82 5.18% 35.78 37.33 35.74 2,323,860
Sep 21 2021 35.15 1.14 3.35% 34.25 35.52 34.01 1,865,414
Sep 20 2021 34.01 -0.58 -1.68% 33.71 34.42 33.43 1,380,888
Sep 17 2021 34.59 -0.91 -2.56% 35.27 35.68 34.52 3,546,491
See More Historical Prices ยป
Your Recent History
TSX
IMO
Imperial O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211017 22:26:53