ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,005.20
-1.31%
US Tech 100
16,759.20
-1.77%
Dow Jones
37,801.13
-1.72%
Brent Oil
86.66
-0.64%
Bitcoin
63,676.44
-0.93%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX
  6. IA Clarington Loomis Global Multisector Bond Fund (ILGB)

  7. IA Clarington Loomis Global Multisector Bond Fund (ILGB) Historical

ILGB IA Clarington Loomis Global Multisector Bond Fund

8.54
0.00 (0.00%)
Last Updated: 10:01:02
Delayed by 15 minutes

ILGB Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 24 2024 8.54 -0.02 -0.23% 8.51 8.54 8.51 800
Apr 23 2024 8.56 0.00 0.00% 8.56 8.60 8.56 5,500
Apr 22 2024 8.56 0.00 0.00% 8.56 8.56 8.56 0
Apr 19 2024 8.56 0.06 0.71% 8.56 8.56 8.56 3,600
Apr 18 2024 8.50 -0.03 -0.35% 8.50 8.50 8.50 1,100
Apr 17 2024 8.53 0.03 0.35% 8.53 8.53 8.53 0
Apr 16 2024 8.50 -0.05 -0.58% 8.50 8.50 8.50 0
Apr 15 2024 8.55 -0.06 -0.70% 8.55 8.55 8.55 12
Apr 12 2024 8.61 0.02 0.23% 8.64 8.65 8.61 3,800
Apr 11 2024 8.59 -0.02 -0.23% 8.62 8.62 8.59 200
Apr 10 2024 8.61 -0.08 -0.92% 8.61 8.61 8.61 0
Apr 09 2024 8.69 0.02 0.23% 8.69 8.69 8.69 0
Apr 08 2024 8.67 0.00 0.00% 8.67 8.67 8.67 0
Apr 05 2024 8.67 -0.04 -0.46% 8.67 8.67 8.67 0
Apr 04 2024 8.71 0.02 0.23% 8.71 8.71 8.71 0
Apr 03 2024 8.69 0.00 0.00% 8.69 8.69 8.69 12
Apr 02 2024 8.69 -0.02 -0.23% 8.69 8.69 8.69 52
Apr 01 2024 8.71 -0.05 -0.57% 8.71 8.71 8.71 0
Mar 28 2024 8.76 -0.04 -0.45% 8.76 8.76 8.76 99
Mar 27 2024 8.80 0.02 0.23% 8.81 8.81 8.80 1,250
Mar 26 2024 8.78 0.01 0.11% 8.78 8.78 8.78 800
Mar 25 2024 8.77 -0.02 -0.23% 8.77 8.77 8.77 0
Mar 22 2024 8.79 0.04 0.46% 8.80 8.81 8.79 2,900
Mar 21 2024 8.75 -0.02 -0.23% 8.80 8.80 8.74 33,850
Mar 20 2024 8.77 0.03 0.34% 8.77 8.77 8.77 0
Mar 19 2024 8.74 0.02 0.23% 8.74 8.74 8.74 0
Mar 18 2024 8.72 -0.01 -0.11% 8.70 8.72 8.70 100
Mar 15 2024 8.73 -0.01 -0.11% 8.73 8.73 8.73 0
Mar 14 2024 8.74 -0.05 -0.57% 8.74 8.74 8.74 0
Mar 13 2024 8.79 -0.02 -0.23% 8.79 8.79 8.79 0
Mar 12 2024 8.81 0.02 0.23% 8.81 8.81 8.81 0
Mar 11 2024 8.79 -0.04 -0.45% 8.79 8.79 8.79 47
Mar 08 2024 8.83 0.02 0.23% 8.84 8.85 8.83 500
Mar 07 2024 8.81 0.04 0.46% 8.81 8.81 8.81 0
Mar 06 2024 8.77 0.02 0.23% 8.77 8.77 8.77 0
Mar 05 2024 8.75 0.02 0.23% 8.75 8.75 8.75 0
Mar 04 2024 8.73 -0.01 -0.11% 8.72 8.73 8.72 125
Mar 01 2024 8.74 0.05 0.58% 8.74 8.74 8.74 0
Feb 29 2024 8.69 0.00 0.00% 8.69 8.69 8.69 0
Feb 28 2024 8.69 -0.01 -0.11% 8.69 8.69 8.69 0
Feb 27 2024 8.70 0.01 0.12% 8.70 8.70 8.70 0
Feb 26 2024 8.69 -0.01 -0.11% 8.69 8.69 8.69 0
Feb 23 2024 8.70 0.02 0.23% 8.72 8.72 8.70 876
Feb 22 2024 8.68 0.01 0.12% 8.68 8.68 8.68 0
Feb 21 2024 8.67 -0.04 -0.46% 8.67 8.67 8.67 0
Feb 20 2024 8.71 0.02 0.23% 8.72 8.72 8.71 4,200
Feb 16 2024 8.69 -0.02 -0.23% 8.69 8.69 8.69 0
Feb 15 2024 8.71 0.04 0.46% 8.73 8.73 8.71 10,700
Feb 14 2024 8.67 0.01 0.12% 8.67 8.67 8.67 0
Feb 13 2024 8.66 -0.07 -0.80% 8.66 8.66 8.66 0
Feb 12 2024 8.73 0.01 0.11% 8.73 8.73 8.73 0
Feb 09 2024 8.72 -0.01 -0.11% 8.72 8.72 8.72 0
Feb 08 2024 8.73 -0.03 -0.34% 8.73 8.73 8.73 0
Feb 07 2024 8.76 0.00 0.00% 8.76 8.76 8.76 0
Feb 06 2024 8.76 0.03 0.34% 8.76 8.76 8.76 0
Feb 05 2024 8.73 -0.06 -0.68% 8.72 8.73 8.72 600
Feb 02 2024 8.79 -0.04 -0.45% 8.79 8.82 8.79 13,600
Feb 01 2024 8.83 0.07 0.80% 8.77 8.83 8.77 1,600
Jan 31 2024 8.76 -0.05 -0.57% 8.76 8.76 8.76 0
Jan 30 2024 8.81 0.04 0.46% 8.80 8.81 8.80 607
Jan 29 2024 8.77 -0.01 -0.11% 8.77 8.77 8.77 0
Jan 26 2024 8.78 0.05 0.57% 8.78 8.78 8.77 800

Your Recent History

TSX
ILGB
IA Clarington Loomis Glo...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved