PLUS1
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| IA Clarington Loomis Global Multisector Bond Fund | ILGB | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 0.93% | 8.67 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.67 | 8.59 |
ILGB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ILGB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30 2023 | 8.59 | 0.01 | 0.12% | 8.55 | 8.59 | 8.55 | 202 |
| Mar 29 2023 | 8.58 | 0.02 | 0.23% | 8.58 | 8.58 | 8.58 | 0 |
| Mar 28 2023 | 8.56 | 0.02 | 0.23% | 8.56 | 8.56 | 8.56 | 0 |
| Mar 27 2023 | 8.54 | -0.13 | -1.5% | 8.54 | 8.54 | 8.54 | 0 |
| Mar 24 2023 | 8.67 | 0.03 | 0.35% | 8.67 | 8.67 | 8.67 | 0 |
| Mar 23 2023 | 8.64 | 0.02 | 0.23% | 8.64 | 8.64 | 8.64 | 0 |
| Mar 22 2023 | 8.62 | 0.01 | 0.12% | 8.62 | 8.62 | 8.62 | 0 |
| Mar 21 2023 | 8.61 | 0.05 | 0.58% | 8.61 | 8.61 | 8.61 | 0 |
| Mar 20 2023 | 8.56 | -0.03 | -0.35% | 8.58 | 8.58 | 8.56 | 2,400 |
| Mar 17 2023 | 8.59 | 0.04 | 0.47% | 8.58 | 8.59 | 8.58 | 600 |
| Mar 16 2023 | 8.55 | -0.10 | -1.16% | 8.55 | 8.55 | 8.55 | 0 |
| Mar 15 2023 | 8.65 | 0.04 | 0.46% | 8.65 | 8.65 | 8.65 | 0 |
| Mar 14 2023 | 8.61 | -0.01 | -0.12% | 8.62 | 8.62 | 8.61 | 1,400 |
| Mar 13 2023 | 8.62 | 0.00 | 0.0% | 8.62 | 8.62 | 8.62 | 0 |
| Mar 10 2023 | 8.62 | 0.11 | 1.29% | 8.63 | 8.63 | 8.62 | 3,000 |
| Mar 09 2023 | 8.51 | -0.01 | -0.12% | 8.48 | 8.51 | 8.48 | 1,400 |
| Mar 08 2023 | 8.52 | 0.01 | 0.12% | 8.58 | 8.58 | 8.52 | 750 |
| Mar 07 2023 | 8.51 | 0.02 | 0.24% | 8.52 | 8.52 | 8.51 | 300 |
| Mar 06 2023 | 8.49 | -0.05 | -0.59% | 8.53 | 8.53 | 8.47 | 2,200 |
| Mar 03 2023 | 8.54 | 0.06 | 0.71% | 8.52 | 8.54 | 8.52 | 250 |