We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713476400 | 8.5 | -0.03 | -0.35 | 8.5 | 8.5 | 8.5 | 1100 |
| 1713390000 | 8.53 | 0.03 | 0.35 | 8.53 | 8.53 | 8.53 | 0 |
| 1713303600 | 8.5 | -0.05 | -0.58 | 8.5 | 8.5 | 8.5 | 0 |
| 1713217200 | 8.55 | -0.06 | -0.70 | 8.55 | 8.55 | 8.55 | 12 |
| 1712958000 | 8.61 | 0.02 | 0.23 | 8.64 | 8.65 | 8.61 | 3800 |
| 1712871600 | 8.59 | -0.02 | -0.23 | 8.6199999 | 8.6199999 | 8.59 | 200 |
| 1712785200 | 8.61 | -0.08 | -0.92 | 8.61 | 8.61 | 8.61 | 0 |
| 1712698800 | 8.69 | 0.02 | 0.23 | 8.69 | 8.69 | 8.69 | 0 |
| 1712612400 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1712353200 | 8.67 | -0.04 | -0.46 | 8.67 | 8.67 | 8.67 | 0 |
| 1712266800 | 8.71 | 0.02 | 0.23 | 8.71 | 8.71 | 8.71 | 0 |
| 1712180400 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 12 |
| 1712094000 | 8.69 | -0.02 | -0.23 | 8.69 | 8.69 | 8.69 | 52 |
| 1712007600 | 8.71 | -0.05 | -0.57 | 8.71 | 8.71 | 8.71 | 0 |
| 1711662000 | 8.76 | -0.04 | -0.45 | 8.76 | 8.76 | 8.76 | 99 |
| 1711575600 | 8.8 | 0.02 | 0.23 | 8.81 | 8.81 | 8.8 | 1250 |
| 1711489200 | 8.78 | 0.01 | 0.11 | 8.78 | 8.78 | 8.78 | 800 |
| 1711402800 | 8.77 | -0.02 | -0.23 | 8.77 | 8.77 | 8.77 | 0 |
| 1711143600 | 8.7899999 | 0.04 | 0.46 | 8.8 | 8.81 | 8.7899999 | 2900 |
| 1711057200 | 8.75 | -0.02 | -0.23 | 8.8 | 8.8 | 8.74 | 33850 |
| 1710970800 | 8.77 | 0.03 | 0.34 | 8.77 | 8.77 | 8.77 | 0 |
| 1710884400 | 8.74 | 0.02 | 0.23 | 8.74 | 8.74 | 8.74 | 0 |
| 1710798000 | 8.72 | -0.01 | -0.11 | 8.7 | 8.72 | 8.7 | 100 |
| 1710538800 | 8.73 | -0.01 | -0.11 | 8.73 | 8.73 | 8.73 | 0 |
| 1710452400 | 8.74 | -0.05 | -0.57 | 8.74 | 8.74 | 8.74 | 0 |
| 1710366000 | 8.7899999 | -0.02 | -0.23 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1710279600 | 8.81 | 0.02 | 0.23 | 8.81 | 8.81 | 8.81 | 0 |
| 1710193200 | 8.7899999 | -0.04 | -0.45 | 8.7899999 | 8.7899999 | 8.7899999 | 47 |
| 1709937600 | 8.83 | 0.02 | 0.23 | 8.84 | 8.85 | 8.83 | 500 |
| 1709851200 | 8.81 | 0.04 | 0.46 | 8.81 | 8.81 | 8.81 | 0 |
| 1709764800 | 8.77 | 0.02 | 0.23 | 8.77 | 8.77 | 8.77 | 0 |
| 1709678400 | 8.75 | 0.02 | 0.23 | 8.75 | 8.75 | 8.75 | 0 |
| 1709592000 | 8.73 | -0.01 | -0.11 | 8.72 | 8.73 | 8.72 | 125 |
| 1709332800 | 8.74 | 0.05 | 0.58 | 8.74 | 8.74 | 8.74 | 0 |
| 1709246400 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1709160000 | 8.69 | -0.01 | -0.11 | 8.69 | 8.69 | 8.69 | 0 |
| 1709073600 | 8.7 | 0.01 | 0.12 | 8.7 | 8.7 | 8.7 | 0 |
| 1708987200 | 8.69 | -0.01 | -0.11 | 8.69 | 8.69 | 8.69 | 0 |
| 1708728000 | 8.7 | 0.02 | 0.23 | 8.72 | 8.72 | 8.7 | 876 |
| 1708641600 | 8.68 | 0.01 | 0.12 | 8.68 | 8.68 | 8.68 | 0 |
| 1708555200 | 8.67 | -0.04 | -0.46 | 8.67 | 8.67 | 8.67 | 0 |
| 1708468800 | 8.71 | 0.02 | 0.23 | 8.72 | 8.72 | 8.71 | 4200 |
| 1708123200 | 8.69 | -0.02 | -0.23 | 8.69 | 8.69 | 8.69 | 0 |
| 1708036800 | 8.71 | 0.04 | 0.46 | 8.73 | 8.73 | 8.71 | 10700 |
| 1707950400 | 8.67 | 0.01 | 0.12 | 8.67 | 8.67 | 8.67 | 0 |
| 1707864000 | 8.66 | -0.07 | -0.80 | 8.66 | 8.66 | 8.66 | 0 |
| 1707777600 | 8.73 | 0.01 | 0.11 | 8.73 | 8.73 | 8.73 | 0 |
| 1707518400 | 8.72 | -0.01 | -0.11 | 8.72 | 8.72 | 8.72 | 0 |
| 1707432000 | 8.73 | -0.04 | -0.46 | 8.73 | 8.73 | 8.73 | 0 |
| 1707345600 | 8.77 | 0.01 | 0.11 | 8.77 | 8.77 | 8.77 | 0 |
| 1707259200 | 8.76 | 0.03 | 0.34 | 8.76 | 8.76 | 8.76 | 0 |
| 1707172800 | 8.73 | -0.06 | -0.68 | 8.72 | 8.73 | 8.72 | 600 |
| 1706913600 | 8.7899999 | -0.04 | -0.45 | 8.7899999 | 8.82 | 8.7899999 | 13600 |
| 1706827200 | 8.83 | 0.07 | 0.80 | 8.77 | 8.83 | 8.77 | 1600 |
| 1706740800 | 8.76 | -0.05 | -0.57 | 8.76 | 8.76 | 8.76 | 0 |
| 1706654400 | 8.81 | 0.04 | 0.46 | 8.8 | 8.81 | 8.8 | 607 |
| 1706568000 | 8.77 | -0.01 | -0.11 | 8.77 | 8.77 | 8.77 | 0 |
| 1706308800 | 8.78 | 0.05 | 0.57 | 8.78 | 8.78 | 8.77 | 800 |
| 1706222400 | 8.73 | 0.04 | 0.46 | 8.71 | 8.73 | 8.71 | 200 |
| 1706136000 | 8.69 | -0.03 | -0.34 | 8.69 | 8.69 | 8.69 | 0 |
| 1706049600 | 8.72 | 0.01 | 0.11 | 8.72 | 8.72 | 8.72 | 0 |
| 1705963200 | 8.71 | -0.03 | -0.34 | 8.73 | 8.73 | 8.71 | 636 |
| 1705704000 | 8.74 | 0.01 | 0.11 | 8.74 | 8.74 | 8.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
