Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Invesco S&P International Developed ESG Index ETF (IICE)
Invesco S&P International Developed ESG Index ETF (IICE) Historical

IICE Invesco S&P International Developed ESG Index ETF

21.94

0.01 (0.05%)

Last Updated: 12:28:19

Delayed by 15 minutes

IICE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	21.93	0.20	0.92%	21.80	21.93	21.80	1,300
Apr 22 2024	21.73	0.20	0.93%	21.73	21.73	21.73	0
Apr 19 2024	21.53	-0.03	-0.14%	21.53	21.53	21.53	0
Apr 18 2024	21.56	-0.08	-0.37%	21.56	21.56	21.56	0
Apr 17 2024	21.64	-0.10	-0.46%	21.64	21.64	21.64	0
Apr 16 2024	21.74	-0.13	-0.59%	21.94	21.94	21.74	100
Apr 15 2024	21.87	-0.04	-0.18%	21.87	21.87	21.87	0
Apr 12 2024	21.91	-0.22	-0.99%	21.91	21.91	21.91	0
Apr 11 2024	22.13	0.09	0.41%	22.13	22.13	22.13	0
Apr 10 2024	22.04	-0.10	-0.45%	22.04	22.04	22.04	0
Apr 09 2024	22.14	-0.04	-0.18%	22.19	22.19	22.14	100
Apr 08 2024	22.18	0.08	0.36%	22.18	22.18	22.18	49
Apr 05 2024	22.10	0.15	0.68%	22.10	22.10	22.10	0
Apr 04 2024	21.95	-0.17	-0.77%	21.95	21.95	21.95	0
Apr 03 2024	22.12	0.06	0.27%	22.12	22.12	22.12	0
Apr 02 2024	22.06	-0.16	-0.72%	22.06	22.06	22.06	0
Apr 01 2024	22.22	-0.05	-0.22%	22.23	22.24	22.19	13,400
Mar 28 2024	22.27	-0.11	-0.49%	22.27	22.27	22.27	0
Mar 27 2024	22.38	0.11	0.49%	22.38	22.38	22.38	0
Mar 26 2024	22.27	-0.07	-0.31%	22.27	22.27	22.27	0
Mar 25 2024	22.34	-0.13	-0.58%	22.35	22.35	22.34	6,800
Mar 22 2024	22.47	0.14	0.63%	22.47	22.47	22.47	0
Mar 21 2024	22.33	0.02	0.09%	22.33	22.33	22.33	0
Mar 20 2024	22.31	0.08	0.36%	22.20	22.31	22.20	1,300
Mar 19 2024	22.23	0.11	0.50%	22.23	22.23	22.23	0
Mar 18 2024	22.12	-0.03	-0.14%	22.12	22.12	22.12	0
Mar 15 2024	22.15	0.04	0.18%	22.15	22.15	22.15	0
Mar 14 2024	22.11	-0.08	-0.36%	22.11	22.11	22.11	0
Mar 13 2024	22.19	-0.03	-0.14%	22.19	22.19	22.19	0
Mar 12 2024	22.22	0.21	0.95%	22.02	22.22	22.02	2,400
Mar 11 2024	22.01	-0.14	-0.63%	22.01	22.01	22.01	0
Mar 08 2024	22.15	-0.01	-0.05%	22.15	22.15	22.15	0
Mar 07 2024	22.16	0.18	0.82%	22.22	22.22	22.16	800
Mar 06 2024	21.98	0.14	0.64%	22.00	22.00	21.98	150
Mar 05 2024	21.84	-0.01	-0.05%	21.84	21.84	21.84	3
Mar 04 2024	21.85	-0.03	-0.14%	21.78	21.85	21.78	1,201
Mar 01 2024	21.88	0.21	0.97%	21.89	21.89	21.88	100
Feb 29 2024	21.67	0.05	0.23%	21.67	21.67	21.67	0
Feb 28 2024	21.62	-0.05	-0.23%	21.62	21.62	21.62	0
Feb 27 2024	21.67	0.10	0.46%	21.57	21.67	21.57	2,300
Feb 26 2024	21.57	-0.03	-0.14%	21.61	21.61	21.57	3,300
Feb 23 2024	21.60	0.07	0.33%	21.56	21.60	21.56	2,700
Feb 22 2024	21.53	0.18	0.84%	21.53	21.53	21.53	0
Feb 21 2024	21.35	0.03	0.14%	21.35	21.35	21.35	2
Feb 20 2024	21.32	0.13	0.61%	21.32	21.32	21.32	4,800
Feb 16 2024	21.19	0.05	0.24%	21.19	21.19	21.19	0
Feb 15 2024	21.14	0.12	0.57%	21.14	21.14	21.14	0
Feb 14 2024	21.02	0.22	1.06%	21.02	21.02	21.02	0
Feb 13 2024	20.80	-0.15	-0.72%	20.80	20.80	20.80	0
Feb 12 2024	20.95	0.03	0.14%	20.91	20.95	20.91	500
Feb 09 2024	20.92	0.06	0.29%	20.89	20.92	20.89	100
Feb 08 2024	20.86	-0.07	-0.33%	20.86	20.86	20.86	0
Feb 07 2024	20.93	0.00	0.00%	20.93	20.93	20.93	0
Feb 06 2024	20.93	0.02	0.10%	20.93	20.93	20.93	2
Feb 05 2024	20.91	0.10	0.48%	20.91	20.91	20.91	0
Feb 02 2024	20.81	-0.15	-0.72%	20.87	20.87	20.78	2,359
Feb 01 2024	20.96	0.19	0.91%	20.95	20.96	20.87	1,300
Jan 31 2024	20.77	-0.06	-0.29%	20.77	20.77	20.77	0
Jan 30 2024	20.83	-0.06	-0.29%	20.83	20.83	20.83	0
Jan 29 2024	20.89	0.05	0.24%	20.89	20.89	20.89	32
Jan 26 2024	20.84	0.11	0.53%	20.84	20.84	20.84	0
Jan 25 2024	20.73	-0.04	-0.19%	20.75	20.75	20.73	4,800

Invesco S&P Internationa...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions