Invesco S&P International Developed ESG Index ETF Historical Data - IICE | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Canada
TSX
Invesco S&P International Developed ESG Index ETF (IICE)
Invesco S&P International Developed ESG Index ETF (IICE) Historical

Invesco S&P International Developed ESG Index ETF (IICE)

21.93

0.20

(0.92%)

Closed April 24 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1713908400	21.93	0.2	0.92	21.8	21.93	21.8	1300
1713822000	21.73	0.2	0.93	21.73	21.73	21.73	0
1713562800	21.53	-0.03	-0.14	21.53	21.53	21.53	0
1713476400	21.56	-0.08	-0.37	21.56	21.56	21.56	0
1713390000	21.64	-0.1	-0.46	21.64	21.64	21.64	0
1713303600	21.74	-0.13	-0.59	21.94	21.94	21.74	100
1713217200	21.87	-0.04	-0.18	21.87	21.87	21.87	0
1712958000	21.91	-0.22	-0.99	21.91	21.91	21.91	0
1712871600	22.13	0.09	0.41	22.13	22.13	22.13	0
1712785200	22.04	-0.1	-0.45	22.04	22.04	22.04	0
1712698800	22.14	-0.04	-0.18	22.19	22.19	22.14	100
1712612400	22.18	0.08	0.36	22.18	22.18	22.18	49
1712353200	22.1	0.15	0.68	22.1	22.1	22.1	0
1712266800	21.95	-0.17	-0.77	21.95	21.95	21.95	0
1712180400	22.12	0.06	0.27	22.12	22.12	22.12	0
1712094000	22.06	-0.16	-0.72	22.06	22.06	22.06	0
1712007600	22.22	-0.05	-0.22	22.23	22.24	22.19	13400
1711662000	22.27	-0.11	-0.49	22.27	22.27	22.27	0
1711575600	22.38	0.11	0.49	22.38	22.38	22.38	0
1711489200	22.27	-0.07	-0.31	22.27	22.27	22.27	0
1711402800	22.34	-0.13	-0.58	22.35	22.35	22.34	6800
1711143600	22.47	0.14	0.63	22.47	22.47	22.47	0
1711057200	22.33	0.02	0.09	22.33	22.33	22.33	0
1710970800	22.31	0.08	0.36	22.2	22.31	22.2	1300
1710884400	22.23	0.11	0.50	22.23	22.23	22.23	0
1710798000	22.12	-0.03	-0.14	22.12	22.12	22.12	0
1710538800	22.15	0.04	0.18	22.15	22.15	22.15	0
1710452400	22.11	-0.08	-0.36	22.11	22.11	22.11	0
1710366000	22.19	-0.03	-0.14	22.19	22.19	22.19	0
1710279600	22.22	0.21	0.95	22.02	22.22	22.02	2400
1710193200	22.01	-0.14	-0.63	22.01	22.01	22.01	0
1709937600	22.15	-0.01	-0.05	22.15	22.15	22.15	0
1709851200	22.16	0.18	0.82	22.22	22.22	22.16	800
1709764800	21.98	0.14	0.64	22	22	21.98	150
1709678400	21.84	-0.01	-0.05	21.84	21.84	21.84	3
1709592000	21.85	-0.03	-0.14	21.78	21.85	21.78	1201
1709332800	21.88	0.21	0.97	21.89	21.89	21.88	100
1709246400	21.67	0.05	0.23	21.67	21.67	21.67	0
1709160000	21.62	-0.05	-0.23	21.62	21.62	21.62	0
1709073600	21.67	0.1	0.46	21.57	21.67	21.57	2300
1708987200	21.57	-0.03	-0.14	21.61	21.61	21.57	3300
1708728000	21.6	0.07	0.33	21.56	21.6	21.56	2700
1708641600	21.53	0.18	0.84	21.53	21.53	21.53	0
1708555200	21.35	0.03	0.14	21.35	21.35	21.35	2
1708468800	21.32	0.13	0.61	21.32	21.32	21.32	4800
1708123200	21.19	0.05	0.24	21.19	21.19	21.19	0
1708036800	21.14	0.12	0.57	21.14	21.14	21.14	0
1707950400	21.02	0.22	1.06	21.02	21.02	21.02	0
1707864000	20.8	-0.15	-0.72	20.8	20.8	20.8	0
1707777600	20.95	0.03	0.14	20.91	20.95	20.91	500
1707518400	20.92	0.06	0.29	20.89	20.92	20.89	100
1707432000	20.86	-0.01	-0.05	20.86	20.86	20.86	0
1707345600	20.87	-0.06	-0.29	20.87	20.87	20.87	0
1707259200	20.93	0.02	0.10	20.93	20.93	20.93	2
1707172800	20.91	0.1	0.48	20.91	20.91	20.91	0
1706913600	20.81	-0.15	-0.72	20.87	20.87	20.78	2359
1706827200	20.96	0.19	0.91	20.95	20.96	20.87	1300
1706740800	20.77	-0.06	-0.29	20.77	20.77	20.77	0
1706654400	20.83	-0.06	-0.29	20.83	20.83	20.83	0
1706568000	20.89	0.05	0.24	20.89	20.89	20.89	32
1706308800	20.84	0.11	0.53	20.84	20.84	20.84	0
1706222400	20.73	-0.04	-0.19	20.75	20.75	20.73	4800
1706136000	20.77	0.24	1.17	20.77	20.77	20.77	0

Invesco S&P Internationa...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions