Invesco S&P International Developed ESG Index ETF Historical Data - IICE.F | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Canada
TSX
Invesco S&P International Developed ESG Index ETF (IICE.F)
Invesco S&P International Developed ESG Index ETF (IICE.F) Historical

Invesco S&P International Developed ESG Index ETF (IICE.F)

23.61

0.19

(0.81%)

Closed April 24 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1713908400	23.61	0.19	0.81	23.61	23.61	23.61	1
1713822000	23.42	0.31	1.34	23.42	23.42	23.42	0
1713562800	23.11	-0.01	-0.04	23.11	23.11	23.11	0
1713476400	23.12	0.03	0.13	23.12	23.12	23.12	0
1713390000	23.09	-0.13	-0.56	23.09	23.09	23.09	0
1713303600	23.22	-0.18	-0.77	23.25	23.25	23.22	2000
1713217200	23.4	-0.03	-0.13	23.4	23.4	23.4	0
1712958000	23.43	-0.23	-0.97	23.43	23.43	23.43	0
1712871600	23.66	0.09	0.38	23.66	23.66	23.66	0
1712785200	23.57	-0.04	-0.17	23.57	23.57	23.57	0
1712698800	23.61	0	0.00	23.61	23.61	23.61	0
1712612400	23.61	0.07	0.30	23.61	23.61	23.61	0
1712353200	23.54	0.12	0.51	23.54	23.54	23.54	0
1712266800	23.42	-0.22	-0.93	23.42	23.42	23.42	0
1712180400	23.64	0.04	0.17	23.64	23.64	23.64	0
1712094000	23.6	-0.17	-0.72	23.6	23.6	23.6	0
1712007600	23.77	-0.14	-0.59	23.77	23.77	23.77	0
1711662000	23.91	0.03	0.13	23.91	23.91	23.91	0
1711575600	23.88	0.15	0.63	23.88	23.88	23.88	0
1711489200	23.73	-0.09	-0.38	23.73	23.73	23.73	0
1711402800	23.82	-0.1	-0.42	23.82	23.82	23.82	0
1711143600	23.92	0.04	0.17	23.92	23.92	23.92	0
1711057200	23.88	0.11	0.46	23.88	23.88	23.88	0
1710970800	23.77	0.19	0.81	23.77	23.77	23.77	0
1710884400	23.58	0.11	0.47	23.58	23.58	23.58	0
1710798000	23.47	0.05	0.21	23.47	23.47	23.47	0
1710538800	23.42	0.05	0.21	23.5	23.5	23.42	107
1710452400	23.37	-0.07	-0.30	23.37	23.37	23.37	0
1710366000	23.44	-0.02	-0.09	23.44	23.44	23.44	0
1710279600	23.46	0.29	1.25	23.46	23.46	23.46	0
1710193200	23.17	-0.16	-0.69	23.17	23.17	23.17	0
1709937600	23.33	-0.14	-0.60	23.33	23.33	23.33	0
1709851200	23.47	0.18	0.77	23.47	23.47	23.47	0
1709764800	23.29	0.2	0.87	23.29	23.29	23.29	0
1709678400	23.09	-0.09	-0.39	23.09	23.09	23.09	0
1709592000	23.18	-0.02	-0.09	23.18	23.18	23.18	0
1709332800	23.2	0.21	0.91	23.2	23.2	23.2	0
1709246400	22.99	0.05	0.22	22.99	22.99	22.99	0
1709160000	22.94	-0.1	-0.43	22.94	22.94	22.94	0
1709073600	23.04	0.03	0.13	23.04	23.04	23.04	0
1708987200	23.01	-0.03	-0.13	23.01	23.01	23.01	0
1708728000	23.04	0.05	0.22	23.04	23.04	23.04	0
1708641600	22.99	0.18	0.79	22.99	22.99	22.99	0
1708555200	22.81	0.01	0.04	22.81	22.81	22.81	0
1708468800	22.8	0.14	0.62	22.8	22.8	22.8	0
1708123200	22.66	0.03	0.13	22.66	22.66	22.66	0
1708036800	22.63	0.18	0.80	22.63	22.63	22.63	0
1707950400	22.45	0.1	0.45	22.45	22.45	22.45	0
1707864000	22.35	-0.06	-0.27	22.35	22.35	22.35	0
1707777600	22.41	0.02	0.09	22.41	22.41	22.41	0
1707518400	22.39	0.02	0.09	22.39	22.39	22.39	0
1707432000	22.37	0.08	0.36	22.37	22.37	22.37	0
1707345600	22.29	0	0.00	22.29	22.29	22.29	0
1707259200	22.29	0.04	0.18	22.29	22.29	22.29	0
1707172800	22.25	0.02	0.09	22.25	22.25	22.25	0
1706913600	22.23	0.02	0.09	22.23	22.23	22.23	0
1706827200	22.21	0.12	0.54	21.93	22.21	21.93	100
1706740800	22.09	-0.08	-0.36	22.09	22.09	22.09	0
1706654400	22.17	-0.01	-0.05	22.17	22.17	22.17	0
1706568000	22.18	0.11	0.50	22.18	22.18	22.18	0
1706308800	22.07	0.07	0.32	22.07	22.07	22.07	0
1706222400	22	0.1	0.46	22	22	22	0
1706136000	21.9	0.07	0.32	21.9	21.9	21.9	0

Invesco S&P Internationa...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions