Intelgenx Technologies Corp Historical Data - IGX.DB | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSX
Intelgenx Technologies Corp (IGX.DB)
Intelgenx Technologies Corp (IGX.DB) Historical

Intelgenx Technologies Corp (IGX.DB)

90.00

0.00

(0.00%)

Closed April 18 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

Date	Close	Change	Change %	Open	High	Low	Volume
1713476400	90	0	0.00	90	90	90	0
1713390000	90	0	0.00	90	90	90	0
1713303600	90	0	0.00	90	90	90	0
1713217200	90	0	0.00	90	90	90	0
1712958000	90	0	0.00	90	90	90	0
1712871600	90	0	0.00	90	90	90	0
1712785200	90	0	0.00	90	90	90	0
1712698800	90	0	0.00	90	90	90	0
1712612400	90	0	0.00	90	90	90	0
1712353200	90	0	0.00	90	90	90	0
1712266800	90	0	0.00	90	90	90	0
1712180400	90	0	0.00	90	90	90	0
1712094000	90	0	0.00	90	90	90	0
1712007600	90	0	0.00	90	90	90	0
1711662000	90	0	0.00	90	90	90	0
1711575600	90	0	0.00	90	90	90	0
1711489200	90	0	0.00	90	90	90	0
1711402800	90	0	0.00	90	90	90	0
1711143600	90	0	0.00	90	90	90	0
1711057200	90	0	0.00	90	90	90	0
1710970800	90	0	0.00	90	90	90	0
1710884400	90	0	0.00	90	90	90	0
1710798000	90	0	0.00	90	90	90	0
1710538800	90	0	0.00	90	90	90	0
1710452400	90	0	0.00	90	90	90	0
1710366000	90	0	0.00	90	90	90	0
1710279600	90	0	0.00	90	90	90	0
1710193200	90	0	0.00	90	90	90	0
1709937600	90	0	0.00	90	90	90	0
1709851200	90	0	0.00	90	90	90	0
1709764800	90	0	0.00	90	90	90	0
1709678400	90	0	0.00	90	90	90	0
1709592000	90	0	0.00	90	90	90	0
1709332800	90	0	0.00	90	90	90	0
1709246400	90	0	0.00	90	90	90	0
1709160000	90	0	0.00	90	90	90	0
1709073600	90	0	0.00	90	90	90	0
1708987200	90	0	0.00	90	90	90	0
1708728000	90	0	0.00	90	90	90	0
1708641600	90	0	0.00	90	90	90	0
1708555200	90	0	0.00	90	90	90	0
1708468800	90	0	0.00	90	90	90	0
1708123200	90	0	0.00	90	90	90	0
1708036800	90	0	0.00	90	90	90	0
1707950400	90	0	0.00	90	90	90	0
1707864000	90	0	0.00	90	90	90	0
1707777600	90	0	0.00	90	90	90	0
1707518400	90	0	0.00	90	90	90	0
1707432000	90	0	0.00	90	90	90	0
1707345600	90	0	0.00	90	90	90	0
1707259200	90	0	0.00	90	90	90	0
1707172800	90	0	0.00	90	90	90	0
1706913600	90	0	0.00	90	90	90	0
1706827200	90	0	0.00	90	90	90	0
1706740800	90	0	0.00	90	90	90	0
1706654400	90	0	0.00	90	90	90	0
1706568000	90	0	0.00	90	90	90	0
1706308800	90	0	0.00	90	90	90	0
1706222400	90	0	0.00	90	90	90	0
1706136000	90	0	0.00	90	90	90	0
1706049600	90	0	0.00	90	90	90	0
1705963200	90	0	0.00	90	90	90	0
1705704000	90	0	0.00	90	90	90	0

Intelgenx Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions