IFRF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 8.61 | 0.00 | 0.00% | 8.61 | 8.61 | 8.61 | 0 |
Apr 18 2024 | 8.61 | -0.02 | -0.23% | 8.63 | 8.63 | 8.60 | 7,186 |
Apr 17 2024 | 8.63 | 0.01 | 0.12% | 8.61 | 8.63 | 8.60 | 4,940 |
Apr 16 2024 | 8.62 | 0.01 | 0.12% | 8.60 | 8.63 | 8.60 | 10,100 |
Apr 15 2024 | 8.61 | -0.02 | -0.23% | 8.61 | 8.61 | 8.61 | 800 |
Apr 12 2024 | 8.63 | 0.01 | 0.12% | 8.63 | 8.63 | 8.63 | 0 |
Apr 11 2024 | 8.62 | -0.01 | -0.12% | 8.62 | 8.62 | 8.62 | 0 |
Apr 10 2024 | 8.63 | 0.00 | 0.00% | 8.63 | 8.63 | 8.63 | 0 |
Apr 09 2024 | 8.63 | 0.03 | 0.35% | 8.60 | 8.63 | 8.60 | 3,100 |
Apr 08 2024 | 8.60 | -0.02 | -0.23% | 8.60 | 8.60 | 8.60 | 4,300 |
Apr 05 2024 | 8.62 | 0.00 | 0.00% | 8.62 | 8.62 | 8.62 | 0 |
Apr 04 2024 | 8.62 | 0.03 | 0.35% | 8.62 | 8.62 | 8.62 | 1,300 |
Apr 03 2024 | 8.59 | -0.02 | -0.23% | 8.59 | 8.62 | 8.57 | 4,900 |
Apr 02 2024 | 8.61 | 0.01 | 0.12% | 8.62 | 8.62 | 8.61 | 1,400 |
Apr 01 2024 | 8.60 | -0.03 | -0.35% | 8.61 | 8.61 | 8.60 | 1,000 |
Mar 28 2024 | 8.63 | -0.10 | -1.15% | 8.63 | 8.63 | 8.60 | 2,712 |
Mar 27 2024 | 8.73 | 0.02 | 0.23% | 8.74 | 8.74 | 8.70 | 7,301 |
Mar 26 2024 | 8.71 | -0.02 | -0.23% | 8.71 | 8.71 | 8.71 | 2,000 |
Mar 25 2024 | 8.73 | 0.01 | 0.11% | 8.70 | 8.73 | 8.67 | 16,100 |
Mar 22 2024 | 8.72 | 0.00 | 0.00% | 8.70 | 8.72 | 8.70 | 1,900 |
Mar 21 2024 | 8.72 | 0.01 | 0.11% | 8.69 | 8.72 | 8.69 | 3,500 |
Mar 20 2024 | 8.71 | 0.01 | 0.11% | 8.72 | 8.73 | 8.71 | 2,600 |
Mar 19 2024 | 8.70 | -0.01 | -0.11% | 8.71 | 8.71 | 8.70 | 700 |
Mar 18 2024 | 8.71 | 0.01 | 0.11% | 8.68 | 8.71 | 8.68 | 2,900 |
Mar 15 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0 |
Mar 14 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 2,000 |
Mar 13 2024 | 8.70 | 0.00 | 0.00% | 8.67 | 8.70 | 8.67 | 1,100 |
Mar 12 2024 | 8.70 | 0.01 | 0.12% | 8.70 | 8.70 | 8.70 | 1,400 |
Mar 11 2024 | 8.69 | -0.06 | -0.69% | 8.69 | 8.69 | 8.69 | 0 |
Mar 08 2024 | 8.75 | 0.01 | 0.11% | 8.75 | 8.76 | 8.75 | 10,300 |
Mar 07 2024 | 8.74 | 0.00 | 0.00% | 8.75 | 8.76 | 8.74 | 7,100 |
Mar 06 2024 | 8.74 | 0.01 | 0.11% | 8.69 | 8.75 | 8.69 | 9,800 |
Mar 05 2024 | 8.73 | 0.03 | 0.34% | 8.71 | 8.73 | 8.71 | 4,700 |
Mar 04 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0 |
Mar 01 2024 | 8.70 | -0.02 | -0.23% | 8.73 | 8.73 | 8.70 | 700 |
Feb 29 2024 | 8.72 | -0.05 | -0.57% | 8.73 | 8.74 | 8.70 | 36,900 |
Feb 28 2024 | 8.77 | 0.02 | 0.23% | 8.77 | 8.77 | 8.77 | 0 |
Feb 27 2024 | 8.75 | -0.02 | -0.23% | 8.76 | 8.76 | 8.75 | 12,900 |
Feb 26 2024 | 8.77 | -0.01 | -0.11% | 8.75 | 8.78 | 8.75 | 4,700 |
Feb 23 2024 | 8.78 | 0.00 | 0.00% | 8.78 | 8.78 | 8.78 | 520 |
Feb 22 2024 | 8.78 | 0.02 | 0.23% | 8.74 | 8.78 | 8.74 | 500 |
Feb 21 2024 | 8.76 | 0.03 | 0.34% | 8.74 | 8.77 | 8.74 | 1,150 |
Feb 20 2024 | 8.73 | -0.03 | -0.34% | 8.76 | 8.76 | 8.73 | 900 |
Feb 16 2024 | 8.76 | 0.00 | 0.00% | 8.73 | 8.76 | 8.68 | 7,800 |
Feb 15 2024 | 8.76 | 0.01 | 0.11% | 8.76 | 8.76 | 8.76 | 2,500 |
Feb 14 2024 | 8.75 | 0.03 | 0.34% | 8.73 | 8.77 | 8.73 | 4,900 |
Feb 13 2024 | 8.72 | 0.01 | 0.11% | 8.72 | 8.72 | 8.72 | 2,500 |
Feb 12 2024 | 8.71 | 0.02 | 0.23% | 8.72 | 8.72 | 8.71 | 101 |
Feb 09 2024 | 8.69 | 0.00 | 0.00% | 8.69 | 8.69 | 8.69 | 0 |
Feb 08 2024 | 8.69 | -0.03 | -0.34% | 8.69 | 8.69 | 8.69 | 100 |
Feb 07 2024 | 8.72 | 0.00 | 0.00% | 8.72 | 8.72 | 8.72 | 0 |
Feb 06 2024 | 8.72 | 0.02 | 0.23% | 8.71 | 8.73 | 8.71 | 1,200 |
Feb 05 2024 | 8.70 | -0.03 | -0.34% | 8.70 | 8.73 | 8.70 | 500 |
Feb 02 2024 | 8.73 | 0.01 | 0.11% | 8.73 | 8.73 | 8.73 | 1,300 |
Feb 01 2024 | 8.72 | 0.01 | 0.11% | 8.73 | 8.74 | 8.72 | 10,800 |
Jan 31 2024 | 8.71 | -0.06 | -0.68% | 8.73 | 8.73 | 8.71 | 400 |
Jan 30 2024 | 8.77 | 0.00 | 0.00% | 8.78 | 8.78 | 8.77 | 200 |
Jan 29 2024 | 8.77 | 0.00 | 0.00% | 8.78 | 8.78 | 8.74 | 3,200 |
Jan 26 2024 | 8.77 | 0.01 | 0.11% | 8.74 | 8.77 | 8.74 | 2,300 |
Jan 25 2024 | 8.76 | 0.01 | 0.11% | 8.76 | 8.76 | 8.76 | 0 |
Jan 24 2024 | 8.75 | 0.02 | 0.23% | 8.75 | 8.75 | 8.75 | 0 |
Jan 23 2024 | 8.73 | -0.03 | -0.34% | 8.73 | 8.76 | 8.71 | 11,400 |
Jan 22 2024 | 8.76 | 0.00 | 0.00% | 8.76 | 8.76 | 8.76 | 0 |