We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713908400 | 8.61 | -0.02 | -0.23 | 8.6199999 | 8.6199999 | 8.61 | 9100 |
| 1713822000 | 8.63 | 0.01 | 0.12 | 8.64 | 8.64 | 8.63 | 2200 |
| 1713562800 | 8.6199999 | 0.01 | 0.12 | 8.61 | 8.6199999 | 8.61 | 200 |
| 1713476400 | 8.61 | -0.02 | -0.23 | 8.63 | 8.63 | 8.6 | 7186 |
| 1713390000 | 8.63 | 0.01 | 0.12 | 8.61 | 8.63 | 8.6 | 4940 |
| 1713303600 | 8.6199999 | 0.01 | 0.12 | 8.6 | 8.63 | 8.6 | 10100 |
| 1713217200 | 8.61 | -0.02 | -0.23 | 8.61 | 8.61 | 8.61 | 800 |
| 1712958000 | 8.63 | 0.01 | 0.12 | 8.63 | 8.63 | 8.63 | 0 |
| 1712871600 | 8.6199999 | -0.01 | -0.12 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1712785200 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1712698800 | 8.63 | 0.03 | 0.35 | 8.6 | 8.63 | 8.6 | 3100 |
| 1712612400 | 8.6 | -0.02 | -0.23 | 8.6 | 8.6 | 8.6 | 4300 |
| 1712353200 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1712266800 | 8.6199999 | 0.03 | 0.35 | 8.6199999 | 8.6199999 | 8.6199999 | 1300 |
| 1712180400 | 8.59 | -0.02 | -0.23 | 8.59 | 8.6199999 | 8.57 | 4900 |
| 1712094000 | 8.61 | 0.01 | 0.12 | 8.6199999 | 8.6199999 | 8.61 | 1400 |
| 1712007600 | 8.6 | -0.03 | -0.35 | 8.61 | 8.61 | 8.6 | 1000 |
| 1711662000 | 8.63 | -0.1 | -1.15 | 8.63 | 8.63 | 8.6 | 2712 |
| 1711575600 | 8.73 | 0.02 | 0.23 | 8.74 | 8.74 | 8.7 | 7301 |
| 1711489200 | 8.71 | -0.02 | -0.23 | 8.71 | 8.71 | 8.71 | 2000 |
| 1711402800 | 8.73 | 0.01 | 0.11 | 8.7 | 8.73 | 8.67 | 16100 |
| 1711143600 | 8.72 | 0 | 0.00 | 8.7 | 8.72 | 8.7 | 1900 |
| 1711057200 | 8.72 | 0.01 | 0.11 | 8.69 | 8.72 | 8.69 | 3500 |
| 1710970800 | 8.71 | 0.01 | 0.11 | 8.72 | 8.73 | 8.71 | 2600 |
| 1710884400 | 8.7 | -0.01 | -0.11 | 8.71 | 8.71 | 8.7 | 700 |
| 1710798000 | 8.71 | 0.01 | 0.11 | 8.68 | 8.71 | 8.68 | 2900 |
| 1710538800 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1710452400 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 2000 |
| 1710366000 | 8.7 | 0 | 0.00 | 8.67 | 8.7 | 8.67 | 1100 |
| 1710279600 | 8.7 | 0.01 | 0.12 | 8.7 | 8.7 | 8.7 | 1400 |
| 1710193200 | 8.69 | -0.06 | -0.69 | 8.69 | 8.69 | 8.69 | 0 |
| 1709937600 | 8.75 | 0.01 | 0.11 | 8.75 | 8.76 | 8.75 | 10300 |
| 1709851200 | 8.74 | 0 | 0.00 | 8.75 | 8.76 | 8.74 | 7100 |
| 1709764800 | 8.74 | 0.01 | 0.11 | 8.69 | 8.75 | 8.69 | 9800 |
| 1709678400 | 8.73 | 0.03 | 0.34 | 8.71 | 8.73 | 8.71 | 4700 |
| 1709592000 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1709332800 | 8.7 | -0.02 | -0.23 | 8.73 | 8.73 | 8.7 | 700 |
| 1709246400 | 8.72 | -0.05 | -0.57 | 8.73 | 8.74 | 8.7 | 36900 |
| 1709160000 | 8.77 | 0.02 | 0.23 | 8.77 | 8.77 | 8.77 | 0 |
| 1709073600 | 8.75 | -0.02 | -0.23 | 8.76 | 8.76 | 8.75 | 12900 |
| 1708987200 | 8.77 | -0.01 | -0.11 | 8.75 | 8.78 | 8.75 | 4700 |
| 1708728000 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 520 |
| 1708641600 | 8.78 | 0.02 | 0.23 | 8.74 | 8.78 | 8.74 | 500 |
| 1708555200 | 8.76 | 0.03 | 0.34 | 8.74 | 8.77 | 8.74 | 1150 |
| 1708468800 | 8.73 | -0.03 | -0.34 | 8.76 | 8.76 | 8.73 | 900 |
| 1708123200 | 8.76 | 0 | 0.00 | 8.73 | 8.76 | 8.68 | 7800 |
| 1708036800 | 8.76 | 0.01 | 0.11 | 8.76 | 8.76 | 8.76 | 2500 |
| 1707950400 | 8.75 | 0.03 | 0.34 | 8.73 | 8.77 | 8.73 | 4900 |
| 1707864000 | 8.72 | 0.01 | 0.11 | 8.72 | 8.72 | 8.72 | 2500 |
| 1707777600 | 8.71 | 0.02 | 0.23 | 8.72 | 8.72 | 8.71 | 101 |
| 1707518400 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1707432000 | 8.69 | -0.03 | -0.34 | 8.69 | 8.69 | 8.69 | 100 |
| 1707345600 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1707259200 | 8.72 | 0.02 | 0.23 | 8.71 | 8.73 | 8.71 | 1200 |
| 1707172800 | 8.7 | -0.03 | -0.34 | 8.7 | 8.73 | 8.7 | 500 |
| 1706913600 | 8.73 | 0.01 | 0.11 | 8.73 | 8.73 | 8.73 | 1300 |
| 1706827200 | 8.72 | 0.01 | 0.11 | 8.73 | 8.74 | 8.72 | 10800 |
| 1706740800 | 8.71 | -0.06 | -0.68 | 8.73 | 8.73 | 8.71 | 400 |
| 1706654400 | 8.77 | 0 | 0.00 | 8.78 | 8.78 | 8.77 | 200 |
| 1706568000 | 8.77 | 0 | 0.00 | 8.78 | 8.78 | 8.74 | 3200 |
| 1706308800 | 8.77 | 0.01 | 0.11 | 8.74 | 8.77 | 8.74 | 2300 |
| 1706222400 | 8.76 | 0.01 | 0.11 | 8.76 | 8.76 | 8.76 | 0 |
| 1706136000 | 8.75 | 0.02 | 0.23 | 8.75 | 8.75 | 8.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
