PLUS1
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| IA Clarington Floating Rate Income Fund | IFRF | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.23% | 8.72 | 15:10:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.76 | 8.72 | 8.76 | 8.74 |
IFRF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
IFRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28 2023 | 8.74 | 0.04 | 0.46% | 8.75 | 8.76 | 8.74 | 5,600 |
| Mar 27 2023 | 8.70 | -0.05 | -0.57% | 8.74 | 8.74 | 8.70 | 1,500 |
| Mar 24 2023 | 8.75 | 0.00 | 0.0% | 8.70 | 8.76 | 8.70 | 6,100 |
| Mar 23 2023 | 8.75 | 0.02 | 0.23% | 8.75 | 8.75 | 8.75 | 735 |
| Mar 22 2023 | 8.73 | 0.00 | 0.0% | 8.73 | 8.73 | 8.73 | 0 |
| Mar 21 2023 | 8.73 | 0.00 | 0.0% | 8.73 | 8.73 | 8.73 | 0 |
| Mar 20 2023 | 8.73 | -0.01 | -0.11% | 8.75 | 8.75 | 8.73 | 100 |
| Mar 17 2023 | 8.74 | -0.01 | -0.11% | 8.71 | 8.76 | 8.71 | 2,754 |
| Mar 16 2023 | 8.75 | -0.01 | -0.11% | 8.77 | 8.77 | 8.71 | 2,040 |
| Mar 15 2023 | 8.76 | -0.01 | -0.11% | 8.74 | 8.78 | 8.74 | 1,800 |
| Mar 14 2023 | 8.77 | -0.03 | -0.34% | 8.79 | 8.79 | 8.75 | 6,375 |
| Mar 13 2023 | 8.80 | -0.03 | -0.34% | 8.72 | 8.83 | 8.72 | 6,346 |
| Mar 10 2023 | 8.83 | 0.04 | 0.46% | 8.79 | 8.83 | 8.79 | 2,125 |
| Mar 09 2023 | 8.79 | 0.00 | 0.0% | 8.83 | 8.83 | 8.79 | 3,365 |
| Mar 08 2023 | 8.79 | -0.02 | -0.23% | 8.79 | 8.79 | 8.79 | 500 |
| Mar 07 2023 | 8.81 | 0.02 | 0.23% | 8.79 | 8.81 | 8.79 | 2,400 |
| Mar 06 2023 | 8.79 | -0.03 | -0.34% | 8.79 | 8.79 | 8.79 | 100 |
| Mar 03 2023 | 8.82 | 0.02 | 0.23% | 8.78 | 8.82 | 8.77 | 6,000 |
| Mar 02 2023 | 8.80 | 0.03 | 0.34% | 8.77 | 8.80 | 8.77 | 4,000 |
| Mar 01 2023 | 8.77 | -0.02 | -0.23% | 8.78 | 8.78 | 8.76 | 80,203 |