ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Intact Financial Corporation

Intact Financial Corporation (IFC.PR.G)

21.96
0.06
( 0.27% )
Updated: 15:50:04
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR
DateCloseChangeChange %OpenHighLowVolume
171157560021.9-0.1-0.45222221.91213
17114892002200.0021.772221.773250
1711402800220.271.2421.92221.97573
171114360021.73-0.16-0.7321.7321.7321.733500
171105720021.89-0.01-0.0521.921.921.811454
171097080021.90.150.6921.721.921.619400
171088440021.75-0.1-0.4621.8121.8121.751200
171079800021.85-0.02-0.0921.8521.8521.85600
171053880021.87-0.01-0.0521.8821.8821.588800
171045240021.8800.0021.521.8821.544869
171036600021.88-0.01-0.0521.9621.9621.82652
171027960021.890.050.2321.821.8921.8600
171019320021.840.060.2821.7121.8421.711300
170993760021.780.030.1421.9321.9321.781400
170985120021.750.050.2321.7521.7521.75900
170976480021.700.0021.721.721.7200
170967840021.700.0021.721.721.7600
170959200021.7-0.1-0.4621.8521.8521.73645
170933280021.8-0.05-0.2321.6521.821.65400
170924640021.850.020.0921.921.921.851500
170916000021.83-0.02-0.0921.832221.833500
170907360021.8500.0021.8121.8521.811000
170898720021.85-0.03-0.1421.821.8521.8750
170872800021.88-0.27-1.2222.222.221.885876
170864160022.15-0.01-0.0522.1522.322.151800
170855520022.160.010.0522.1622.1622.16100
170846880022.15-0.03-0.1422.522.522.155324
170812320022.1800.0022.1822.1822.180
170803680022.180.030.1422.322.322.13082
170795040022.150.090.4122.122.2522.11850
170786400022.06-0.14-0.6322.1222.222.0211400
170777760022.2-0.1-0.4522.222.222.2800
170751840022.3-0.05-0.2222.322.3522.32090
170743200022.35-0.21-0.9322.9622.9622.356502
170734560022.560.261.1722.522.5622.51675
170725920022.300.0022.322.322.256083
170717280022.3-0.26-1.1522.7222.7222.310400
170691360022.560.010.0422.4622.5622.41700
170682720022.550.20.8922.1222.5522.127573
170674080022.350.281.2722.3122.3522.26079
170665440022.07-0.14-0.6322.0722.0722.07402
170656800022.210.150.6821.9222.2121.929041
170630880022.060.160.7321.922.0621.84200
170622240021.90.030.1421.6321.9221.634077
170613600021.870.210.9721.5621.8721.562009
170604960021.660.160.7421.721.721.552900
170596320021.5-0.05-0.2321.4121.5521.413700
170570400021.550.10.4721.4521.5521.4513699
170561760021.45-0.01-0.0521.4921.521.454490
170553120021.46-0.1-0.4621.521.621.464862
170544480021.56-0.15-0.6921.721.721.562400
170535840021.71-0.19-0.8721.7121.7121.71100
170509920021.9-0.03-0.1420.9621.920.964700
170501280021.930.060.2722.2922.2921.931651
170492640021.870.170.7821.7521.8721.71923
170484000021.700.0021.721.721.70
170475360021.70.090.4221.7221.7221.572200
170449440021.610.010.0521.6121.6121.611850
170440800021.600.0021.621.621.62100
170432160021.6-0.01-0.0521.5721.621.572200
170423520021.6100.0021.6121.6121.6113
170388960021.610.020.0921.5921.6121.592212
170380320021.59-0.01-0.0521.621.621.59510

Your Recent History

Delayed Upgrade Clock