We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711575600 | 21.9 | -0.1 | -0.45 | 22 | 22 | 21.9 | 1213 |
1711489200 | 22 | 0 | 0.00 | 21.77 | 22 | 21.77 | 3250 |
1711402800 | 22 | 0.27 | 1.24 | 21.9 | 22 | 21.9 | 7573 |
1711143600 | 21.73 | -0.16 | -0.73 | 21.73 | 21.73 | 21.73 | 3500 |
1711057200 | 21.89 | -0.01 | -0.05 | 21.9 | 21.9 | 21.81 | 1454 |
1710970800 | 21.9 | 0.15 | 0.69 | 21.7 | 21.9 | 21.61 | 9400 |
1710884400 | 21.75 | -0.1 | -0.46 | 21.81 | 21.81 | 21.75 | 1200 |
1710798000 | 21.85 | -0.02 | -0.09 | 21.85 | 21.85 | 21.85 | 600 |
1710538800 | 21.87 | -0.01 | -0.05 | 21.88 | 21.88 | 21.58 | 8800 |
1710452400 | 21.88 | 0 | 0.00 | 21.5 | 21.88 | 21.5 | 44869 |
1710366000 | 21.88 | -0.01 | -0.05 | 21.96 | 21.96 | 21.8 | 2652 |
1710279600 | 21.89 | 0.05 | 0.23 | 21.8 | 21.89 | 21.8 | 600 |
1710193200 | 21.84 | 0.06 | 0.28 | 21.71 | 21.84 | 21.71 | 1300 |
1709937600 | 21.78 | 0.03 | 0.14 | 21.93 | 21.93 | 21.78 | 1400 |
1709851200 | 21.75 | 0.05 | 0.23 | 21.75 | 21.75 | 21.75 | 900 |
1709764800 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 200 |
1709678400 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 600 |
1709592000 | 21.7 | -0.1 | -0.46 | 21.85 | 21.85 | 21.7 | 3645 |
1709332800 | 21.8 | -0.05 | -0.23 | 21.65 | 21.8 | 21.65 | 400 |
1709246400 | 21.85 | 0.02 | 0.09 | 21.9 | 21.9 | 21.85 | 1500 |
1709160000 | 21.83 | -0.02 | -0.09 | 21.83 | 22 | 21.83 | 3500 |
1709073600 | 21.85 | 0 | 0.00 | 21.81 | 21.85 | 21.81 | 1000 |
1708987200 | 21.85 | -0.03 | -0.14 | 21.8 | 21.85 | 21.8 | 750 |
1708728000 | 21.88 | -0.27 | -1.22 | 22.2 | 22.2 | 21.88 | 5876 |
1708641600 | 22.15 | -0.01 | -0.05 | 22.15 | 22.3 | 22.15 | 1800 |
1708555200 | 22.16 | 0.01 | 0.05 | 22.16 | 22.16 | 22.16 | 100 |
1708468800 | 22.15 | -0.03 | -0.14 | 22.5 | 22.5 | 22.15 | 5324 |
1708123200 | 22.18 | 0 | 0.00 | 22.18 | 22.18 | 22.18 | 0 |
1708036800 | 22.18 | 0.03 | 0.14 | 22.3 | 22.3 | 22.1 | 3082 |
1707950400 | 22.15 | 0.09 | 0.41 | 22.1 | 22.25 | 22.1 | 1850 |
1707864000 | 22.06 | -0.14 | -0.63 | 22.12 | 22.2 | 22.02 | 11400 |
1707777600 | 22.2 | -0.1 | -0.45 | 22.2 | 22.2 | 22.2 | 800 |
1707518400 | 22.3 | -0.05 | -0.22 | 22.3 | 22.35 | 22.3 | 2090 |
1707432000 | 22.35 | -0.21 | -0.93 | 22.96 | 22.96 | 22.35 | 6502 |
1707345600 | 22.56 | 0.26 | 1.17 | 22.5 | 22.56 | 22.5 | 1675 |
1707259200 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.25 | 6083 |
1707172800 | 22.3 | -0.26 | -1.15 | 22.72 | 22.72 | 22.3 | 10400 |
1706913600 | 22.56 | 0.01 | 0.04 | 22.46 | 22.56 | 22.4 | 1700 |
1706827200 | 22.55 | 0.2 | 0.89 | 22.12 | 22.55 | 22.12 | 7573 |
1706740800 | 22.35 | 0.28 | 1.27 | 22.31 | 22.35 | 22.2 | 6079 |
1706654400 | 22.07 | -0.14 | -0.63 | 22.07 | 22.07 | 22.07 | 402 |
1706568000 | 22.21 | 0.15 | 0.68 | 21.92 | 22.21 | 21.92 | 9041 |
1706308800 | 22.06 | 0.16 | 0.73 | 21.9 | 22.06 | 21.8 | 4200 |
1706222400 | 21.9 | 0.03 | 0.14 | 21.63 | 21.92 | 21.63 | 4077 |
1706136000 | 21.87 | 0.21 | 0.97 | 21.56 | 21.87 | 21.56 | 2009 |
1706049600 | 21.66 | 0.16 | 0.74 | 21.7 | 21.7 | 21.55 | 2900 |
1705963200 | 21.5 | -0.05 | -0.23 | 21.41 | 21.55 | 21.41 | 3700 |
1705704000 | 21.55 | 0.1 | 0.47 | 21.45 | 21.55 | 21.45 | 13699 |
1705617600 | 21.45 | -0.01 | -0.05 | 21.49 | 21.5 | 21.45 | 4490 |
1705531200 | 21.46 | -0.1 | -0.46 | 21.5 | 21.6 | 21.46 | 4862 |
1705444800 | 21.56 | -0.15 | -0.69 | 21.7 | 21.7 | 21.56 | 2400 |
1705358400 | 21.71 | -0.19 | -0.87 | 21.71 | 21.71 | 21.71 | 100 |
1705099200 | 21.9 | -0.03 | -0.14 | 20.96 | 21.9 | 20.96 | 4700 |
1705012800 | 21.93 | 0.06 | 0.27 | 22.29 | 22.29 | 21.93 | 1651 |
1704926400 | 21.87 | 0.17 | 0.78 | 21.75 | 21.87 | 21.7 | 1923 |
1704840000 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
1704753600 | 21.7 | 0.09 | 0.42 | 21.72 | 21.72 | 21.57 | 2200 |
1704494400 | 21.61 | 0.01 | 0.05 | 21.61 | 21.61 | 21.61 | 1850 |
1704408000 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 2100 |
1704321600 | 21.6 | -0.01 | -0.05 | 21.57 | 21.6 | 21.57 | 2200 |
1704235200 | 21.61 | 0 | 0.00 | 21.61 | 21.61 | 21.61 | 13 |
1703889600 | 21.61 | 0.02 | 0.09 | 21.59 | 21.61 | 21.59 | 2212 |
1703803200 | 21.59 | -0.01 | -0.05 | 21.6 | 21.6 | 21.59 | 510 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions