ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Intact Financial Corporation

Intact Financial Corporation (IFC.PR.F)

19.90
0.01
(0.050277%)
Closed April 25 4:12PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
19.90
Bid
19.80
Ask
19.90
Volume
5,300
19.85 Day's Range 19.98
0.00 52 Week Range 0.00
Previous Close
19.89
Open
19.98
Last Trade
100
@
19.9
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IFC.PR.F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.43
(182.34%)
220.51M
AIREreAlpha Tech Corporation
$ 1.14
(88.74%)
35.42M
BOFBranchOut Food Inc
$ 2.0144
(72.17%)
107.44M
LICNLichen China Limited
$ 0.94
(67.86%)
15.08M
AMSTAmesite Inc
$ 3.31
(65.50%)
70.3M
NCINeo Concept International Group Holdings Ltd
$ 2.33
(-75.47%)
8.33M
GCTKGlucoTrack Inc
$ 0.466
(-38.68%)
1.7M
ISUNiSun Inc
$ 0.0922
(-38.12%)
9.79M
VAXXVaxxinity Inc
$ 0.1326
(-33.70%)
4.95M
EVOEvotec SE
$ 5.2199
(-31.77%)
1.55M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.43
(182.34%)
220.51M
TSLATesla Inc
$ 162.13
(12.06%)
181.24M
SQQQProShares UltraPro Short QQQ
$ 11.81
(-0.84%)
148.21M
BOFBranchOut Food Inc
$ 2.0144
(72.17%)
107.44M
NKLANikola Corporation
$ 0.6206
(-2.31%)
80.82M

Discussion

View Full Feed
MadBrewer MadBrewer 37 seconds ago
Well what killed today was META guidance was a mess even though they beat.
The pop yesterday with TSLA was guidance was good even though they didn't beat.
Go figure.

Besides, I'm going for weekend bar monies now,..
if I couldn't play this correct,...(& in todays m
TSLA
rbtree rbtree 1 minute ago
That’s just another conspiracy theory.

Yes...and it is spewed by damn near every downtrodden stinkpink's bagholders.

dbmm is one of the worst.
KEGS
Spuds McKenz66 Spuds McKenz66 1 minute ago
I mean for a core position u can hold without interrupting your daily trading, PLTR pounce at 17 u can wait I think 13 might be possible a 10 bagger to 130 , I missed AMD had 5k shares at 5 bucks made 500 lol
AMD PLTR
OptimusPrime555 OptimusPrime555 3 minutes ago
Indeed truly hilarious! It’s going to be fun to watch them once this blows past dubs, 0050+ and 01+ and beyond! LMAO

$$$$$$ AHRO $$$$$$
AHRO
skydog526 skydog526 3 minutes ago
65 saves lives and you and the couharts? Circus 🎪 act yet again. Trunk knows your flunk.... 😃
BTCUSD
rbtree rbtree 3 minutes ago
Wow. So more suckers paid .0002 today... right away, their shares are worth, at most .0001....Sad, really.
KEGS
Atown62 Atown62 3 minutes ago
“Liars lie, that's what they do”

Yes that’s what the ceo does
HHSE
4u2nv2 4u2nv2 4 minutes ago
https://investorshub.advfn.com/uimage/uploads/2021/8/16/ixbj[unnamed.jpg
MCIC
tnc26 tnc26 5 minutes ago
Nice recovery today beside yesterday dropped was nothing but mm manipulation and we should be getting back over .22 tomorrow..
DFCO
Zardiw Zardiw 5 minutes ago
$IGPK Chart from #DDAmanda - #1 Stock Screener :

You can find these before they Run.

https://ddamanda.com/Charts/DDAmandaIGPK.jpg

Z
IGPK
rbtree rbtree 5 minutes ago
BlaBlaBla. Keep repeating all that...maybe this won't go below effective .00001 pre-split effective, in six months or so...
KEGS
Zardiw Zardiw 5 minutes ago
$IGPK Chart from #DDAmanda - #1 Stock Screener :

You can find these before they Run.

https://ddamanda.com/Charts/DDAmandaIGPK.jpg

Z
IGPK
Spuds McKenz66 Spuds McKenz66 5 minutes ago
I like PLTR big time , have a feeling , we wait , we pay 17 max it will go 200 in 2 years
PLTR
drink-up drink-up 7 minutes ago
At the risk of being deleted.....why are you still here? Seems like an easy question.
APRU
SeekTruthAlways SeekTruthAlways 7 minutes ago
EQUALLY PATHETIC.

OBVIOUSLY, YOU UNDERESTIMATE YOUR OWN STUPIDITY.
ASRE
4u2nv2 4u2nv2 7 minutes ago
Go IFUS.
IFUS
4u2nv2 4u2nv2 7 minutes ago
Go IFUS.
IFUS
satter satter 9 minutes ago
Why not Trump?

This gives a chance for the current people indicted to cop a deal and roll on Trump, plus there is the Supreme Court hearing coming up (Thursday) on the immunity question that the state might be be waiting to hear how that plays out since Trumo claims he has state immun
DJT
rbtree rbtree 10 minutes ago
Followed your link. Thanks. Vast and Prelea sound legit.

Maybe there's a chance that SDRC will break the mold--that being that no OTC "mining" stocks are worth more than two bits.
SDRC
SeekTruthAlways SeekTruthAlways 11 minutes ago
LOL. THIS HAS TO BE THE MOST STUPID AND PATHETIC PUMP EVER - PLEASE GROW SOME BRAIN CELLS YOU IMBECILE
ASRE
bbotcs bbotcs 11 minutes ago
lj: Cramer highlighted the work of a TA chartist on his show last night.
According to the TA person, surname Williams, the tech decline should bottom in the third week of May. Cramer called yesterday's rally a dead cat bounce.
It would be nice to pick up shares of AMD at a price th
AMD
michael702/ michael702/ 13 minutes ago
Your the idiot acting like some big stock guy, go back were you came from we have fun here!
BLLB
michael702/ michael702/ 17 minutes ago
Only a question someone told me it's possible I have no idea
BLLB

Your Recent History

Delayed Upgrade Clock