We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711575600 | 19.87 | 0.07 | 0.35 | 19.85 | 19.9 | 19.85 | 3111 |
1711489200 | 19.8 | 0.01 | 0.05 | 19.77 | 19.81 | 19.77 | 1846 |
1711402800 | 19.79 | 0.07 | 0.35 | 19.74 | 19.83 | 19.74 | 3233 |
1711143600 | 19.72 | -0.33 | -1.65 | 19.73 | 19.83 | 19.7 | 6147 |
1711057200 | 20.05 | 0.16 | 0.80 | 19.88 | 20.05 | 19.88 | 1884 |
1710970800 | 19.89 | 0.09 | 0.45 | 19.75 | 19.89 | 19.65 | 4337 |
1710884400 | 19.8 | 0.04 | 0.20 | 19.72 | 19.8 | 19.71 | 4600 |
1710798000 | 19.76 | 0.03 | 0.15 | 19.86 | 19.86 | 19.64 | 2340 |
1710538800 | 19.73 | 0.1 | 0.51 | 19.55 | 19.73 | 19.53 | 6294 |
1710452400 | 19.63 | -0.22 | -1.11 | 19.7 | 19.7 | 19.5 | 3076 |
1710366000 | 19.85 | 0.23 | 1.17 | 19.61 | 19.85 | 19.61 | 36418 |
1710279600 | 19.62 | 0.01 | 0.05 | 19.6 | 19.62 | 19.6 | 7609 |
1710193200 | 19.61 | 0.19 | 0.98 | 19.39 | 19.61 | 19.39 | 2823 |
1709937600 | 19.42 | 0.01 | 0.05 | 19.4 | 19.67 | 19.4 | 819 |
1709851200 | 19.41 | 0.02 | 0.10 | 19.41 | 19.45 | 19.41 | 1682 |
1709764800 | 19.39 | -0.01 | -0.05 | 19.34 | 19.45 | 19.33 | 11781 |
1709678400 | 19.4 | -0.07 | -0.36 | 19.48 | 19.85 | 19.4 | 3032 |
1709592000 | 19.47 | 0.12 | 0.62 | 19.49 | 19.5 | 19.46 | 1684 |
1709332800 | 19.35 | 0.15 | 0.78 | 19.21 | 19.35 | 19.2 | 3115 |
1709246400 | 19.2 | 0 | 0.00 | 19.25 | 19.25 | 19.2 | 941 |
1709160000 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
1709073600 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 1000 |
1708987200 | 19.2 | -0.02 | -0.10 | 19.25 | 19.25 | 19.2 | 7864 |
1708728000 | 19.22 | -0.12 | -0.62 | 19.35 | 19.35 | 19.21 | 9152 |
1708641600 | 19.34 | -0.05 | -0.26 | 19.34 | 19.4 | 19.34 | 2119 |
1708555200 | 19.39 | -0.26 | -1.32 | 19.6 | 19.6 | 19.36 | 1749 |
1708468800 | 19.65 | 0.05 | 0.26 | 19.73 | 19.73 | 19.65 | 1142 |
1708123200 | 19.6 | 0.01 | 0.05 | 19.5 | 19.6 | 19.5 | 2441 |
1708036800 | 19.59 | 0.13 | 0.67 | 19.49 | 19.59 | 19.49 | 960 |
1707950400 | 19.46 | 0.08 | 0.41 | 19.35 | 19.46 | 19.35 | 1051 |
1707864000 | 19.38 | 0.01 | 0.05 | 19.36 | 19.4 | 19.35 | 5217 |
1707777600 | 19.37 | 0 | 0.00 | 19.37 | 19.37 | 19.37 | 0 |
1707518400 | 19.37 | 0.03 | 0.16 | 19.35 | 19.37 | 19.35 | 26900 |
1707432000 | 19.34 | -0.08 | -0.41 | 19.43 | 19.43 | 19.19 | 6235 |
1707345600 | 19.42 | 0 | 0.00 | 19.42 | 19.42 | 19.42 | 0 |
1707259200 | 19.42 | -0.41 | -2.07 | 19.75 | 19.75 | 19.36 | 2875 |
1707172800 | 19.83 | -0.17 | -0.85 | 19.83 | 19.83 | 19.83 | 829 |
1706913600 | 20 | -0.09 | -0.45 | 20.02 | 20.02 | 19.96 | 2550 |
1706827200 | 20.09 | 0.23 | 1.16 | 20.26 | 20.26 | 20 | 2915 |
1706740800 | 19.86 | 0.18 | 0.91 | 19.74 | 19.86 | 19.74 | 2280 |
1706654400 | 19.68 | -0.04 | -0.20 | 19.65 | 19.68 | 19.6 | 4825 |
1706568000 | 19.72 | 0.19 | 0.97 | 19.55 | 19.72 | 19.55 | 3988 |
1706308800 | 19.53 | 0.02 | 0.10 | 19.53 | 19.53 | 19.53 | 500 |
1706222400 | 19.51 | -0.22 | -1.12 | 19.51 | 19.63 | 19.51 | 2344 |
1706136000 | 19.73 | 0.21 | 1.08 | 19.5 | 19.73 | 19.5 | 3535 |
1706049600 | 19.52 | 0.06 | 0.31 | 19.45 | 19.52 | 19.45 | 2300 |
1705963200 | 19.46 | 0.06 | 0.31 | 19.49 | 19.49 | 19.38 | 1008 |
1705704000 | 19.4 | 0.19 | 0.99 | 19.31 | 19.4 | 19.23 | 12629 |
1705617600 | 19.21 | 0.38 | 2.02 | 18.93 | 19.21 | 18.92 | 4796 |
1705531200 | 18.83 | -0.08 | -0.42 | 18.88 | 18.98 | 18.83 | 3128 |
1705444800 | 18.91 | 0.16 | 0.85 | 18.9 | 18.91 | 18.89 | 1700 |
1705358400 | 18.75 | -0.11 | -0.58 | 18.85 | 18.91 | 18.74 | 5100 |
1705099200 | 18.86 | 0.1 | 0.53 | 19.06 | 19.06 | 18.85 | 1334 |
1705012800 | 18.76 | -0.11 | -0.58 | 18.74 | 18.92 | 18.74 | 25902 |
1704926400 | 18.87 | 0.27 | 1.45 | 18.72 | 18.87 | 18.67 | 49246 |
1704840000 | 18.6 | 0.06 | 0.32 | 18.65 | 18.7 | 18.6 | 1557 |
1704753600 | 18.54 | 0.04 | 0.22 | 18.2 | 18.62 | 18.2 | 3000 |
1704494400 | 18.5 | 0.2 | 1.09 | 18.5 | 18.5 | 18.35 | 93840 |
1704408000 | 18.3 | 0 | 0.00 | 18.29 | 18.35 | 18.29 | 4200 |
1704321600 | 18.3 | 0.01 | 0.05 | 18.35 | 18.39 | 18.3 | 3900 |
1704235200 | 18.29 | 0.19 | 1.05 | 18.1 | 18.29 | 18.1 | 55000 |
1703889600 | 18.1 | 0.2 | 1.12 | 17.94 | 18.1 | 17.91 | 2830 |
1703803200 | 17.9 | -0.1 | -0.56 | 17.9 | 17.9 | 17.87 | 1929 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions