ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Intact Financial Corporation

Intact Financial Corporation (IFC.PR.C)

19.87
0.07
(0.353535%)
Closed March 28 04:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR
DateCloseChangeChange %OpenHighLowVolume
171157560019.870.070.3519.8519.919.853111
171148920019.80.010.0519.7719.8119.771846
171140280019.790.070.3519.7419.8319.743233
171114360019.72-0.33-1.6519.7319.8319.76147
171105720020.050.160.8019.8820.0519.881884
171097080019.890.090.4519.7519.8919.654337
171088440019.80.040.2019.7219.819.714600
171079800019.760.030.1519.8619.8619.642340
171053880019.730.10.5119.5519.7319.536294
171045240019.63-0.22-1.1119.719.719.53076
171036600019.850.231.1719.6119.8519.6136418
171027960019.620.010.0519.619.6219.67609
171019320019.610.190.9819.3919.6119.392823
170993760019.420.010.0519.419.6719.4819
170985120019.410.020.1019.4119.4519.411682
170976480019.39-0.01-0.0519.3419.4519.3311781
170967840019.4-0.07-0.3619.4819.8519.43032
170959200019.470.120.6219.4919.519.461684
170933280019.350.150.7819.2119.3519.23115
170924640019.200.0019.2519.2519.2941
170916000019.200.0019.219.219.20
170907360019.200.0019.219.219.21000
170898720019.2-0.02-0.1019.2519.2519.27864
170872800019.22-0.12-0.6219.3519.3519.219152
170864160019.34-0.05-0.2619.3419.419.342119
170855520019.39-0.26-1.3219.619.619.361749
170846880019.650.050.2619.7319.7319.651142
170812320019.60.010.0519.519.619.52441
170803680019.590.130.6719.4919.5919.49960
170795040019.460.080.4119.3519.4619.351051
170786400019.380.010.0519.3619.419.355217
170777760019.3700.0019.3719.3719.370
170751840019.370.030.1619.3519.3719.3526900
170743200019.34-0.08-0.4119.4319.4319.196235
170734560019.4200.0019.4219.4219.420
170725920019.42-0.41-2.0719.7519.7519.362875
170717280019.83-0.17-0.8519.8319.8319.83829
170691360020-0.09-0.4520.0220.0219.962550
170682720020.090.231.1620.2620.26202915
170674080019.860.180.9119.7419.8619.742280
170665440019.68-0.04-0.2019.6519.6819.64825
170656800019.720.190.9719.5519.7219.553988
170630880019.530.020.1019.5319.5319.53500
170622240019.51-0.22-1.1219.5119.6319.512344
170613600019.730.211.0819.519.7319.53535
170604960019.520.060.3119.4519.5219.452300
170596320019.460.060.3119.4919.4919.381008
170570400019.40.190.9919.3119.419.2312629
170561760019.210.382.0218.9319.2118.924796
170553120018.83-0.08-0.4218.8818.9818.833128
170544480018.910.160.8518.918.9118.891700
170535840018.75-0.11-0.5818.8518.9118.745100
170509920018.860.10.5319.0619.0618.851334
170501280018.76-0.11-0.5818.7418.9218.7425902
170492640018.870.271.4518.7218.8718.6749246
170484000018.60.060.3218.6518.718.61557
170475360018.540.040.2218.218.6218.23000
170449440018.50.21.0918.518.518.3593840
170440800018.300.0018.2918.3518.294200
170432160018.30.010.0518.3518.3918.33900
170423520018.290.191.0518.118.2918.155000
170388960018.10.21.1217.9418.117.912830
170380320017.9-0.1-0.5617.917.917.871929

Your Recent History

Delayed Upgrade Clock