ICTE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 19.78 | 0.08 | 0.41% | 19.78 | 19.78 | 19.78 | 0 |
Apr 19 2024 | 19.70 | 0.10 | 0.51% | 19.70 | 19.70 | 19.70 | 0 |
Apr 18 2024 | 19.60 | 0.04 | 0.20% | 19.60 | 19.60 | 19.60 | 0 |
Apr 17 2024 | 19.56 | 0.02 | 0.10% | 19.56 | 19.56 | 19.56 | 0 |
Apr 16 2024 | 19.54 | -0.12 | -0.61% | 19.54 | 19.54 | 19.54 | 0 |
Apr 15 2024 | 19.66 | -0.14 | -0.71% | 19.67 | 19.67 | 19.66 | 200 |
Apr 12 2024 | 19.80 | -0.19 | -0.95% | 19.80 | 19.80 | 19.80 | 0 |
Apr 11 2024 | 19.99 | -0.06 | -0.30% | 19.99 | 19.99 | 19.99 | 0 |
Apr 10 2024 | 20.05 | -0.18 | -0.89% | 20.05 | 20.05 | 20.05 | 0 |
Apr 09 2024 | 20.23 | 0.07 | 0.35% | 20.23 | 20.23 | 20.23 | 0 |
Apr 08 2024 | 20.16 | 0.01 | 0.05% | 20.16 | 20.16 | 20.16 | 0 |
Apr 05 2024 | 20.15 | 0.18 | 0.90% | 20.15 | 20.15 | 20.15 | 0 |
Apr 04 2024 | 19.97 | -0.08 | -0.40% | 19.97 | 19.97 | 19.97 | 0 |
Apr 03 2024 | 20.05 | 0.01 | 0.05% | 20.05 | 20.05 | 20.05 | 0 |
Apr 02 2024 | 20.04 | -0.13 | -0.64% | 20.04 | 20.04 | 20.04 | 0 |
Apr 01 2024 | 20.17 | 0.00 | 0.00% | 20.14 | 20.18 | 20.11 | 1,100 |
Mar 28 2024 | 20.17 | 0.04 | 0.20% | 20.17 | 20.17 | 20.17 | 200 |
Mar 27 2024 | 20.13 | 0.20 | 1.00% | 20.13 | 20.13 | 20.13 | 0 |
Mar 26 2024 | 19.93 | -0.17 | -0.85% | 19.93 | 19.93 | 19.93 | 0 |
Mar 25 2024 | 20.10 | -0.07 | -0.35% | 20.10 | 20.10 | 20.10 | 0 |
Mar 22 2024 | 20.17 | -0.10 | -0.49% | 20.17 | 20.17 | 20.17 | 0 |
Mar 21 2024 | 20.27 | 0.06 | 0.30% | 20.27 | 20.27 | 20.27 | 0 |
Mar 20 2024 | 20.21 | 0.16 | 0.80% | 20.21 | 20.21 | 20.21 | 0 |
Mar 19 2024 | 20.05 | 0.04 | 0.20% | 20.05 | 20.05 | 20.05 | 0 |
Mar 18 2024 | 20.01 | -0.03 | -0.15% | 20.06 | 20.06 | 20.01 | 300 |
Mar 15 2024 | 20.04 | 0.02 | 0.10% | 20.04 | 20.04 | 20.04 | 0 |
Mar 14 2024 | 20.02 | -0.15 | -0.74% | 20.02 | 20.02 | 20.02 | 0 |
Mar 13 2024 | 20.17 | 0.10 | 0.50% | 20.17 | 20.17 | 20.17 | 0 |
Mar 12 2024 | 20.07 | 0.05 | 0.25% | 20.07 | 20.07 | 20.07 | 0 |
Mar 11 2024 | 20.02 | 0.02 | 0.10% | 20.02 | 20.02 | 20.02 | 0 |
Mar 08 2024 | 20.00 | -0.01 | -0.05% | 20.00 | 20.00 | 20.00 | 0 |
Mar 07 2024 | 20.01 | 0.19 | 0.96% | 20.01 | 20.01 | 20.01 | 0 |
Mar 06 2024 | 19.82 | 0.05 | 0.25% | 19.82 | 19.82 | 19.82 | 0 |
Mar 05 2024 | 19.77 | -0.03 | -0.15% | 19.77 | 19.77 | 19.77 | 0 |
Mar 04 2024 | 19.80 | 0.03 | 0.15% | 19.80 | 19.80 | 19.80 | 0 |
Mar 01 2024 | 19.77 | 0.15 | 0.76% | 19.77 | 19.77 | 19.77 | 0 |
Feb 29 2024 | 19.62 | 0.08 | 0.41% | 19.62 | 19.62 | 19.62 | 0 |
Feb 28 2024 | 19.54 | -0.06 | -0.31% | 19.54 | 19.54 | 19.54 | 0 |
Feb 27 2024 | 19.60 | -0.02 | -0.10% | 19.60 | 19.60 | 19.60 | 0 |
Feb 26 2024 | 19.62 | -0.09 | -0.46% | 19.62 | 19.62 | 19.62 | 0 |
Feb 23 2024 | 19.71 | 0.09 | 0.46% | 19.71 | 19.71 | 19.71 | 0 |
Feb 22 2024 | 19.62 | 0.15 | 0.77% | 19.62 | 19.62 | 19.62 | 0 |
Feb 21 2024 | 19.47 | -0.07 | -0.36% | 19.47 | 19.47 | 19.47 | 0 |
Feb 20 2024 | 19.54 | -0.05 | -0.26% | 19.54 | 19.54 | 19.54 | 0 |
Feb 16 2024 | 19.59 | 0.05 | 0.26% | 19.59 | 19.59 | 19.59 | 0 |
Feb 15 2024 | 19.54 | 0.30 | 1.56% | 19.54 | 19.54 | 19.54 | 0 |
Feb 14 2024 | 19.24 | 0.27 | 1.42% | 19.24 | 19.24 | 19.24 | 0 |
Feb 13 2024 | 18.97 | -0.41 | -2.12% | 18.97 | 18.97 | 18.97 | 0 |
Feb 12 2024 | 19.38 | 0.04 | 0.21% | 19.38 | 19.38 | 19.38 | 0 |
Feb 09 2024 | 19.34 | 0.09 | 0.47% | 19.34 | 19.34 | 19.34 | 0 |
Feb 08 2024 | 19.25 | -0.05 | -0.26% | 19.25 | 19.25 | 19.25 | 0 |
Feb 07 2024 | 19.30 | 0.01 | 0.05% | 19.30 | 19.30 | 19.30 | 0 |
Feb 06 2024 | 19.29 | 0.04 | 0.21% | 19.29 | 19.29 | 19.29 | 0 |
Feb 05 2024 | 19.25 | -0.19 | -0.98% | 19.25 | 19.25 | 19.25 | 0 |
Feb 02 2024 | 19.44 | -0.02 | -0.10% | 19.44 | 19.44 | 19.44 | 0 |
Feb 01 2024 | 19.46 | 0.14 | 0.72% | 19.46 | 19.46 | 19.46 | 0 |
Jan 31 2024 | 19.32 | -0.14 | -0.72% | 19.32 | 19.32 | 19.32 | 0 |
Jan 30 2024 | 19.46 | 0.02 | 0.10% | 19.46 | 19.46 | 19.46 | 0 |
Jan 29 2024 | 19.44 | 0.07 | 0.36% | 19.44 | 19.44 | 19.44 | 0 |
Jan 26 2024 | 19.37 | 0.03 | 0.16% | 19.37 | 19.37 | 19.37 | 0 |
Jan 25 2024 | 19.34 | 0.05 | 0.26% | 19.34 | 19.34 | 19.34 | 0 |
Jan 24 2024 | 19.29 | -0.03 | -0.16% | 19.29 | 19.29 | 19.29 | 0 |