PLUS1
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P TSX Composite ESG Tilt Index ETF | ICTE | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 18.55 | 16:00:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.55 |
ICTE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ICTE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 29 2023 | 18.55 | 0.00 | 0.0% | 18.55 | 18.55 | 18.55 | 0 |
| Mar 28 2023 | 18.55 | 0.00 | 0.0% | 18.55 | 18.55 | 18.55 | 0 |
| Mar 27 2023 | 18.55 | 0.09 | 0.49% | 18.55 | 18.55 | 18.55 | 0 |
| Mar 24 2023 | 18.46 | 0.02 | 0.11% | 18.46 | 18.46 | 18.46 | 0 |
| Mar 23 2023 | 18.44 | -0.07 | -0.38% | 18.44 | 18.44 | 18.44 | 0 |
| Mar 22 2023 | 18.51 | -0.09 | -0.48% | 18.51 | 18.51 | 18.51 | 0 |
| Mar 21 2023 | 18.60 | 0.09 | 0.49% | 18.60 | 18.60 | 18.60 | 0 |
| Mar 20 2023 | 18.51 | 0.08 | 0.43% | 18.51 | 18.51 | 18.51 | 0 |
| Mar 17 2023 | 18.43 | -0.12 | -0.65% | 18.43 | 18.43 | 18.43 | 0 |
| Mar 16 2023 | 18.55 | 0.17 | 0.92% | 18.55 | 18.55 | 18.55 | 0 |
| Mar 15 2023 | 18.38 | -0.21 | -1.13% | 18.38 | 18.38 | 18.38 | 0 |
| Mar 14 2023 | 18.59 | 0.10 | 0.54% | 18.59 | 18.59 | 18.59 | 0 |
| Mar 13 2023 | 18.49 | -0.07 | -0.38% | 18.49 | 18.49 | 18.49 | 0 |
| Mar 10 2023 | 18.56 | -0.29 | -1.54% | 18.56 | 18.56 | 18.56 | 0 |
| Mar 09 2023 | 18.85 | -0.25 | -1.31% | 18.85 | 18.85 | 18.85 | 0 |
| Mar 08 2023 | 19.10 | 0.07 | 0.37% | 19.10 | 19.10 | 19.10 | 0 |
| Mar 07 2023 | 19.03 | -0.18 | -0.94% | 19.03 | 19.03 | 19.03 | 0 |
| Mar 06 2023 | 19.21 | -0.05 | -0.26% | 19.21 | 19.21 | 19.21 | 0 |
| Mar 03 2023 | 19.26 | 0.21 | 1.1% | 19.26 | 19.26 | 19.26 | 0 |
| Mar 02 2023 | 19.05 | 0.08 | 0.42% | 19.05 | 19.05 | 19.05 | 0 |