Invesco S&P TSX Composite ESG Tilt Index ETF Historical Data - ICTE | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Canada
TSX
Invesco S&P TSX Composite ESG Tilt Index ETF (ICTE)
Invesco S&P TSX Composite ESG Tilt Index ETF (ICTE) Historical

Invesco S&P TSX Composite ESG Tilt Index ETF (ICTE)

19.70

0.10

(0.51%)

Closed April 20 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1713562800	19.7	0.1	0.51	19.7	19.7	19.7	0
1713476400	19.6	0.04	0.20	19.6	19.6	19.6	0
1713390000	19.56	0.02	0.10	19.56	19.56	19.56	0
1713303600	19.54	-0.12	-0.61	19.54	19.54	19.54	0
1713217200	19.66	-0.14	-0.71	19.67	19.67	19.66	200
1712958000	19.8	-0.19	-0.95	19.8	19.8	19.8	0
1712871600	19.99	-0.06	-0.30	19.99	19.99	19.99	0
1712785200	20.05	-0.18	-0.89	20.05	20.05	20.05	0
1712698800	20.23	0.07	0.35	20.23	20.23	20.23	0
1712612400	20.16	0.01	0.05	20.16	20.16	20.16	0
1712353200	20.15	0.18	0.90	20.15	20.15	20.15	0
1712266800	19.97	-0.08	-0.40	19.97	19.97	19.97	0
1712180400	20.05	0.01	0.05	20.05	20.05	20.05	0
1712094000	20.04	-0.13	-0.64	20.04	20.04	20.04	0
1712007600	20.17	0	0.00	20.14	20.18	20.11	1100
1711662000	20.17	0.04	0.20	20.17	20.17	20.17	200
1711575600	20.13	0.2	1.00	20.13	20.13	20.13	0
1711489200	19.93	-0.17	-0.85	19.93	19.93	19.93	0
1711402800	20.1	-0.07	-0.35	20.1	20.1	20.1	0
1711143600	20.17	-0.1	-0.49	20.17	20.17	20.17	0
1711057200	20.27	0.06	0.30	20.27	20.27	20.27	0
1710970800	20.21	0.16	0.80	20.21	20.21	20.21	0
1710884400	20.05	0.04	0.20	20.05	20.05	20.05	0
1710798000	20.01	-0.03	-0.15	20.06	20.06	20.01	300
1710538800	20.04	0.02	0.10	20.04	20.04	20.04	0
1710452400	20.02	-0.15	-0.74	20.02	20.02	20.02	0
1710366000	20.17	0.1	0.50	20.17	20.17	20.17	0
1710279600	20.07	0.05	0.25	20.07	20.07	20.07	0
1710193200	20.02	0.02	0.10	20.02	20.02	20.02	0
1709937600	20	-0.01	-0.05	20	20	20	0
1709851200	20.01	0.19	0.96	20.01	20.01	20.01	0
1709764800	19.82	0.05	0.25	19.82	19.82	19.82	0
1709678400	19.77	-0.03	-0.15	19.77	19.77	19.77	0
1709592000	19.8	0.03	0.15	19.8	19.8	19.8	0
1709332800	19.77	0.15	0.76	19.77	19.77	19.77	0
1709246400	19.62	0.08	0.41	19.62	19.62	19.62	0
1709160000	19.54	-0.06	-0.31	19.54	19.54	19.54	0
1709073600	19.6	-0.02	-0.10	19.6	19.6	19.6	0
1708987200	19.62	-0.09	-0.46	19.62	19.62	19.62	0
1708728000	19.71	0.09	0.46	19.71	19.71	19.71	0
1708641600	19.62	0.15	0.77	19.62	19.62	19.62	0
1708555200	19.47	-0.07	-0.36	19.47	19.47	19.47	0
1708468800	19.54	-0.05	-0.26	19.54	19.54	19.54	0
1708123200	19.59	0.05	0.26	19.59	19.59	19.59	0
1708036800	19.54	0.3	1.56	19.54	19.54	19.54	0
1707950400	19.24	0.27	1.42	19.24	19.24	19.24	0
1707864000	18.97	-0.41	-2.12	18.97	18.97	18.97	0
1707777600	19.38	0.04	0.21	19.38	19.38	19.38	0
1707518400	19.34	0.09	0.47	19.34	19.34	19.34	0
1707432000	19.25	-0.05	-0.26	19.25	19.25	19.25	0
1707345600	19.3	0.01	0.05	19.3	19.3	19.3	0
1707259200	19.29	0.04	0.21	19.29	19.29	19.29	0
1707172800	19.25	-0.19	-0.98	19.25	19.25	19.25	0
1706913600	19.44	-0.02	-0.10	19.44	19.44	19.44	0
1706827200	19.46	0.14	0.72	19.46	19.46	19.46	0
1706740800	19.32	-0.14	-0.72	19.32	19.32	19.32	0
1706654400	19.46	0.02	0.10	19.46	19.46	19.46	0
1706568000	19.44	0.07	0.36	19.44	19.44	19.44	0
1706308800	19.37	0.03	0.16	19.37	19.37	19.37	0
1706222400	19.34	0.05	0.26	19.34	19.34	19.34	0
1706136000	19.29	-0.03	-0.16	19.29	19.29	19.29	0
1706049600	19.32	0.09	0.47	19.32	19.32	19.32	0
1705963200	19.23	0.02	0.10	19.23	19.23	19.23	0

Invesco S&P TSX Composit...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions