IA Clarington Core Plus Bond Fund ETF Historical Data - ICPB | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Canada
TSX
IA Clarington Core Plus Bond Fund ETF (ICPB)
IA Clarington Core Plus Bond Fund ETF (ICPB) Historical

IA Clarington Core Plus Bond Fund ETF (ICPB)

9.27

0.00

(0.00%)

Closed April 19 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1713476400	9.27	-0.04	-0.43	9.27	9.27	9.27	0
1713390000	9.31	0.03	0.32	9.25	9.31	9.25	300
1713303600	9.28	0.02	0.22	9.27	9.28	9.27	4200
1713217200	9.26	-0.05	-0.54	9.26	9.26	9.26	11900
1712958000	9.31	0.03	0.32	9.31	9.31	9.31	0
1712871600	9.28	0.02	0.22	9.2899999	9.2899999	9.28	1600
1712785200	9.26	-0.07	-0.75	9.26	9.27	9.26	5600
1712698800	9.33	0.02	0.21	9.33	9.33	9.33	0
1712612400	9.31	0	0.00	9.31	9.32	9.31	3000
1712353200	9.31	-0.02	-0.21	9.33	9.33	9.31	12600
1712266800	9.33	0.02	0.21	9.33	9.33	9.33	300
1712180400	9.31	0.03	0.32	9.26	9.31	9.26	900
1712094000	9.28	0.02	0.22	9.25	9.31	9.25	2300
1712007600	9.26	-0.11	-1.17	9.28	9.3	9.26	32900
1711662000	9.3699999	-0.05	-0.53	9.35	9.3699999	9.35	8111
1711575600	9.42	0.04	0.43	9.4	9.44	9.4	4475
1711489200	9.38	0	0.00	9.38	9.38	9.38	40
1711402800	9.38	-0.02	-0.21	9.4	9.4	9.38	10200
1711143600	9.4	0.02	0.21	9.39	9.4	9.39	290
1711057200	9.38	0	0.00	9.38	9.4	9.38	37975
1710970800	9.38	0.01	0.11	9.38	9.38	9.38	1300
1710884400	9.3699999	0.03	0.32	9.3699999	9.3699999	9.3699999	0
1710798000	9.34	-0.02	-0.21	9.34	9.34	9.34	12700
1710538800	9.36	0.04	0.43	9.36	9.36	9.34	8900
1710452400	9.32	-0.04	-0.43	9.33	9.33	9.32	2200
1710366000	9.36	0.01	0.11	9.38	9.38	9.36	4100
1710279600	9.35	-0.01	-0.11	9.3699999	9.3699999	9.35	9900
1710193200	9.36	-0.08	-0.85	9.38	9.38	9.36	2000
1709937600	9.44	0.02	0.21	9.4	9.44	9.4	16900
1709851200	9.42	0.02	0.21	9.41	9.42	9.41	9800
1709764800	9.4	-0.02	-0.21	9.4	9.4	9.4	300
1709678400	9.42	0.03	0.32	9.41	9.42	9.41	100
1709592000	9.39	-0.02	-0.21	9.39	9.4	9.39	20700
1709332800	9.41	0.02	0.21	9.39	9.41	9.39	2700
1709246400	9.39	-0.03	-0.32	9.3699999	9.39	9.3699999	2700
1709160000	9.42	0.07	0.75	9.38	9.42	9.38	7900
1709073600	9.35	-0.03	-0.32	9.39	9.39	9.35	23835
1708987200	9.38	-0.02	-0.21	9.4	9.4	9.35	4800
1708728000	9.4	0.04	0.43	9.38	9.4	9.38	11700
1708641600	9.36	-0.02	-0.21	9.34	9.36	9.33	16111
1708555200	9.38	0	0.00	9.3699999	9.38	9.3699999	4657
1708468800	9.38	0.04	0.43	9.33	9.41	9.33	6980
1708123200	9.34	-0.02	-0.21	9.34	9.34	9.34	0
1708036800	9.36	0.01	0.11	9.33	9.3699999	9.33	9200
1707950400	9.35	0.08	0.86	9.35	9.35	9.35	0
1707864000	9.27	-0.03	-0.32	9.25	9.28	9.25	1800
1707777600	9.3	-0.02	-0.21	9.28	9.3	9.27	400
1707518400	9.32	0.02	0.22	9.32	9.32	9.32	0
1707432000	9.3	-0.04	-0.43	9.31	9.31	9.3	700
1707345600	9.34	0	0.00	9.34	9.34	9.34	0
1707259200	9.34	0.05	0.54	9.32	9.34	9.31	19900
1707172800	9.2899999	-0.03	-0.32	9.2899999	9.3	9.28	21600
1706913600	9.32	-0.07	-0.75	9.31	9.3699999	9.31	30200
1706827200	9.39	0.05	0.54	9.3699999	9.39	9.3699999	2300
1706740800	9.34	-0.02	-0.21	9.31	9.34	9.31	1200
1706654400	9.36	0.01	0.11	9.35	9.36	9.34	2900
1706568000	9.35	0.03	0.32	9.34	9.35	9.34	1400
1706308800	9.32	-0.01	-0.11	9.3	9.32	9.3	100
1706222400	9.33	0	0.00	9.33	9.33	9.33	0
1706136000	9.33	0.02	0.21	9.33	9.33	9.33	992
1706049600	9.31	0.02	0.22	9.31	9.31	9.31	0
1705963200	9.2899999	0	0.00	9.3	9.35	9.2899999	4700
1705704000	9.2899999	0.02	0.22	9.28	9.2899999	9.28	100

IA Clarington Core Plus ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions