IBI Group Inc Historical Data - IBG | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
IBI Group Inc (IBG)
IBI Group Inc (IBG) Historical

IBI Group Inc (IBG)

19.48

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	8.7	80.7050092764	10.78	19.5	9.99	63042	15.40911369	CS
260	14.47	288.822355289	5.01	19.5	2.79	44301	11.78902996	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713390000	19.48	0	0.00	19.48	19.48	19.48	0
1713303600	19.48	0	0.00	19.48	19.48	19.48	0
1713217200	19.48	0	0.00	19.48	19.48	19.48	0
1712958000	19.48	0	0.00	19.48	19.48	19.48	0
1712871600	19.48	0	0.00	19.48	19.48	19.48	0
1712785200	19.48	0	0.00	19.48	19.48	19.48	0
1712698800	19.48	0	0.00	19.48	19.48	19.48	0
1712612400	19.48	0	0.00	19.48	19.48	19.48	0
1712353200	19.48	0	0.00	19.48	19.48	19.48	0
1712266800	19.48	0	0.00	19.48	19.48	19.48	0
1712180400	19.48	0	0.00	19.48	19.48	19.48	0
1712094000	19.48	0	0.00	19.48	19.48	19.48	0
1712007600	19.48	0	0.00	19.48	19.48	19.48	0
1711662000	19.48	0	0.00	19.48	19.48	19.48	0
1711575600	19.48	0	0.00	19.48	19.48	19.48	0
1711489200	19.48	0	0.00	19.48	19.48	19.48	0
1711402800	19.48	0	0.00	19.48	19.48	19.48	0
1711143600	19.48	0	0.00	19.48	19.48	19.48	0
1711057200	19.48	0	0.00	19.48	19.48	19.48	0
1710970800	19.48	0	0.00	19.48	19.48	19.48	0
1710884400	19.48	0	0.00	19.48	19.48	19.48	0
1710798000	19.48	0	0.00	19.48	19.48	19.48	0
1710538800	19.48	0	0.00	19.48	19.48	19.48	0
1710452400	19.48	0	0.00	19.48	19.48	19.48	0
1710366000	19.48	0	0.00	19.48	19.48	19.48	0
1710279600	19.48	0	0.00	19.48	19.48	19.48	0
1710193200	19.48	0	0.00	19.48	19.48	19.48	0
1709937600	19.48	0	0.00	19.48	19.48	19.48	0
1709851200	19.48	0	0.00	19.48	19.48	19.48	0
1709764800	19.48	0	0.00	19.48	19.48	19.48	0
1709678400	19.48	0	0.00	19.48	19.48	19.48	0
1709592000	19.48	0	0.00	19.48	19.48	19.48	0
1709332800	19.48	0	0.00	19.48	19.48	19.48	0
1709246400	19.48	0	0.00	19.48	19.48	19.48	0
1709160000	19.48	0	0.00	19.48	19.48	19.48	0
1709073600	19.48	0	0.00	19.48	19.48	19.48	0
1708987200	19.48	0	0.00	19.48	19.48	19.48	0
1708728000	19.48	0	0.00	19.48	19.48	19.48	0
1708641600	19.48	0	0.00	19.48	19.48	19.48	0
1708555200	19.48	0	0.00	19.48	19.48	19.48	0
1708468800	19.48	0	0.00	19.48	19.48	19.48	0
1708123200	19.48	0	0.00	19.48	19.48	19.48	0
1708036800	19.48	0	0.00	19.48	19.48	19.48	0
1707950400	19.48	0	0.00	19.48	19.48	19.48	0
1707864000	19.48	0	0.00	19.48	19.48	19.48	0
1707777600	19.48	0	0.00	19.48	19.48	19.48	0
1707518400	19.48	0	0.00	19.48	19.48	19.48	0
1707432000	19.48	0	0.00	19.48	19.48	19.48	0
1707345600	19.48	0	0.00	19.48	19.48	19.48	0
1707259200	19.48	0	0.00	19.48	19.48	19.48	0
1707172800	19.48	0	0.00	19.48	19.48	19.48	0
1706913600	19.48	0	0.00	19.48	19.48	19.48	0
1706827200	19.48	0	0.00	19.48	19.48	19.48	0
1706740800	19.48	0	0.00	19.48	19.48	19.48	0
1706654400	19.48	0	0.00	19.48	19.48	19.48	0
1706568000	19.48	0	0.00	19.48	19.48	19.48	0
1706308800	19.48	0	0.00	19.48	19.48	19.48	0
1706222400	19.48	0	0.00	19.48	19.48	19.48	0
1706136000	19.48	0	0.00	19.48	19.48	19.48	0
1706049600	19.48	0	0.00	19.48	19.48	19.48	0
1705963200	19.48	0	0.00	19.48	19.48	19.48	0
1705704000	19.48	0	0.00	19.48	19.48	19.48	0
1705617600	19.48	0	0.00	19.48	19.48	19.48	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions