IBI Group Inc Historical Data - IBG.DB.E | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSX
IBI Group Inc (IBG.DB.E)
IBI Group Inc (IBG.DB.E) Historical

IBI Group Inc (IBG.DB.E)

100.00

0.00

(0.00%)

Closed April 24 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

Date	Close	Change	Change %	Open	High	Low	Volume
1713908400	100	0	0.00	100	100	100	0
1713822000	100	0	0.00	99.99	100	99.99	95000
1713562800	100	0	0.00	100	100	100	65000
1713476400	100	0	0.00	100	100	100	35000
1713390000	100	0	0.00	100	100	100	0
1713303600	100	0	0.00	100	100	100	10000
1713217200	100	0	0.00	100	100	100	0
1712958000	100	0	0.00	100	100	100	0
1712871600	100	-1	-0.99	100	100	100	50000
1712785200	101	1	1.00	101	101	101	1000
1712698800	100	0.5	0.50	100	100	100	12000
1712612400	99.5	0	0.00	99.5	99.5	99.5	0
1712353200	99.5	0	0.00	99.5	99.5	99.5	10000
1712266800	99.5	0	0.00	99.5	99.5	99.5	0
1712180400	99.5	0	0.00	99.5	99.5	99.5	0
1712094000	99.5	0	0.00	99.5	99.5	99.5	0
1712007600	99.5	0	0.00	99.5	99.5	99.5	0
1711662000	99.5	0	0.00	99.5	99.5	99.5	0
1711575600	99.5	0	0.00	99.5	99.5	99.5	0
1711489200	99.5	0	0.00	99.5	99.5	99.5	11000
1711402800	99.5	0	0.00	99.5	99.5	99.5	2000
1711143600	99.5	0	0.00	99.5	99.5	99.5	0
1711057200	99.5	0	0.00	99.5	99.5	99.5	0
1710970800	99.5	0	0.00	99.5	99.5	99.5	0
1710884400	99.5	0	0.00	99.5	99.5	99.5	0
1710798000	99.5	0	0.00	99.5	99.5	99.5	0
1710538800	99.5	0	0.00	99.5	99.5	99.5	0
1710452400	99.5	0.4	0.40	99.1	99.5	99.1	24000
1710366000	99.1	-0.9	-0.90	100	100	99.1	90000
1710279600	100	0	0.00	100	100	100	0
1710193200	100	0	0.00	100	100	100	0
1709937600	100	0	0.00	100	100	100	0
1709851200	100	0	0.00	100	100	100	11000
1709764800	100	0	0.00	100	100	100	1000
1709678400	100	0	0.00	100	100	100	0
1709592000	100	0	0.00	100	100	100	0
1709332800	100	0	0.00	100	100	100	4000
1709246400	100	0	0.00	100	100	100	39000
1709160000	100	0	0.00	100	100	100	10000
1709073600	100	0	0.00	100	100	100	44000
1708987200	100	0	0.00	100	100	100	0
1708728000	100	0	0.00	100	100	100	0
1708641600	100	0	0.00	100	100	100	0
1708555200	100	0	0.00	100	100	100	102000
1708468800	100	0.15	0.15	100	100	100	12000
1708123200	99.85	0	0.00	99.85	99.85	99.85	0
1708036800	99.85	0	0.00	99.85	99.85	99.85	0
1707950400	99.85	0	0.00	99.85	99.85	99.85	0
1707864000	99.85	0	0.00	99.85	99.85	99.85	0
1707777600	99.85	0	0.00	99.85	99.85	99.85	0
1707518400	99.85	0.1	0.10	99.85	99.85	99.85	6000
1707432000	99.75	0	0.00	99.75	99.75	99.75	0
1707345600	99.75	0	0.00	99.75	99.75	99.75	0
1707259200	99.75	0	0.00	99.75	99.75	99.75	15000
1707172800	99.75	0.09	0.09	99.75	99.75	99.75	7000
1706913600	99.66	0	0.00	99.66	99.66	99.66	0
1706827200	99.66	0	0.00	99.66	99.66	99.66	1000
1706740800	99.66	0.01	0.01	99.66	99.66	99.66	5000
1706654400	99.65	0	0.00	99.65	99.65	99.65	0
1706568000	99.65	0	0.00	99.65	99.65	99.65	0
1706308800	99.65	0	0.00	99.8	99.8	99.65	12000
1706222400	99.65	0	0.00	99.65	99.65	99.65	0
1706136000	99.65	0.14	0.14	99.65	99.65	99.65	1000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions