HZM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 18 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 50,021 |
Apr 17 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 261,494 |
Apr 16 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 188,757 |
Apr 15 2024 | 0.01 | -0.035 | -77.78% | 0.015 | 0.015 | 0.005 | 5,843,179 |
Apr 12 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 20,551 |
Apr 11 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 21,225 |
Apr 10 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 142,025 |
Apr 09 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 49,664 |
Apr 08 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 75,710 |
Apr 05 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 115,094 |
Apr 04 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 14,844 |
Apr 03 2024 | 0.04 | -0.02 | -33.33% | 0.05 | 0.05 | 0.04 | 258,026 |
Apr 02 2024 | 0.06 | 0.025 | 71.43% | 0.035 | 0.065 | 0.035 | 412,500 |
Apr 01 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 130,777 |
Mar 28 2024 | 0.03 | -0.045 | -60.00% | 0.07 | 0.07 | 0.025 | 1,367,270 |
Mar 27 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.08 | 0.075 | 133,700 |
Mar 26 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 23,283 |
Mar 25 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 24,000 |
Mar 22 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 1,000 |
Mar 21 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 14,000 |
Mar 20 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 21,350 |
Mar 19 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 92,692 |
Mar 18 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 219,268 |
Mar 15 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 71,500 |
Mar 14 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Mar 13 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Mar 12 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 27,200 |
Mar 11 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 25,000 |
Mar 08 2024 | 0.06 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 63,000 |
Mar 07 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 8,280 |
Mar 06 2024 | 0.06 | -0.005 | -7.69% | 0.065 | 0.065 | 0.055 | 26,600 |
Mar 05 2024 | 0.065 | 0.01 | 18.18% | 0.065 | 0.065 | 0.065 | 18,500 |
Mar 04 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 0.05 | 31,450 |
Mar 01 2024 | 0.05 | -0.01 | -16.67% | 0.06 | 0.06 | 0.05 | 351,588 |
Feb 29 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 94,600 |
Feb 28 2024 | 0.055 | -0.015 | -21.43% | 0.065 | 0.065 | 0.055 | 304,516 |
Feb 27 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.07 | 0.07 | 68,914 |
Feb 26 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.075 | 8,150 |
Feb 23 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 113,275 |
Feb 22 2024 | 0.07 | 0.01 | 16.67% | 0.08 | 0.08 | 0.065 | 418,571 |
Feb 21 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 371,435 |
Feb 20 2024 | 0.065 | -0.075 | -53.57% | 0.06 | 0.07 | 0.055 | 913,159 |
Feb 16 2024 | 0.14 | -0.01 | -6.67% | 0.155 | 0.155 | 0.14 | 86,025 |
Feb 15 2024 | 0.15 | -0.01 | -6.25% | 0.15 | 0.15 | 0.15 | 8,754 |
Feb 14 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.15 | 139,010 |
Feb 13 2024 | 0.16 | 0.00 | 0.00% | 0.165 | 0.165 | 0.16 | 84,205 |
Feb 12 2024 | 0.16 | -0.005 | -3.03% | 0.165 | 0.17 | 0.16 | 25,920 |
Feb 09 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.165 | 0.165 | 40,200 |
Feb 08 2024 | 0.17 | -0.01 | -5.56% | 0.17 | 0.17 | 0.15 | 219,400 |
Feb 07 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
Feb 06 2024 | 0.18 | 0.01 | 5.88% | 0.175 | 0.18 | 0.175 | 16,222 |
Feb 05 2024 | 0.17 | -0.01 | -5.56% | 0.17 | 0.17 | 0.17 | 5,150 |
Feb 02 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 5,533 |
Feb 01 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 19,011 |
Jan 31 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 21,520 |
Jan 30 2024 | 0.18 | 0.005 | 2.86% | 0.175 | 0.18 | 0.175 | 12,284 |
Jan 29 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 3,300 |
Jan 26 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 1,651 |
Jan 25 2024 | 0.175 | -0.01 | -5.41% | 0.175 | 0.175 | 0.175 | 4,051 |
Jan 24 2024 | 0.185 | 0.00 | 0.00% | 0.18 | 0.185 | 0.165 | 71,924 |
Jan 23 2024 | 0.185 | 0.015 | 8.82% | 0.185 | 0.185 | 0.185 | 40,541 |
Jan 22 2024 | 0.17 | -0.01 | -5.56% | 0.17 | 0.17 | 0.165 | 36,600 |