Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Canada
TSX
Horizons ReSolve Adaptive Asset Allocation ETF (HRAA)
Horizons ReSolve Adaptive Asset Allocation ETF (HRAA) Historical

HRAA Horizons ReSolve Adaptive Asset Allocation ETF

11.79

0.07 (0.60%)

Apr 24 2024 - Closed

Delayed by 15 minutes

HRAA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	11.72	-0.02	-0.17%	11.72	11.72	11.72	265
Apr 22 2024	11.74	-0.06	-0.51%	11.74	11.74	11.74	0
Apr 19 2024	11.80	0.00	0.00%	11.80	11.80	11.80	29
Apr 18 2024	11.80	-0.09	-0.76%	11.89	11.89	11.80	133
Apr 17 2024	11.89	0.07	0.59%	11.79	11.90	11.49	30,240
Apr 16 2024	11.82	0.05	0.42%	11.85	11.85	11.82	619
Apr 15 2024	11.77	0.12	1.03%	11.79	11.79	11.77	1,897
Apr 12 2024	11.65	-0.08	-0.68%	11.76	11.76	11.65	3,054
Apr 11 2024	11.73	0.09	0.77%	11.66	11.73	11.66	11,543
Apr 10 2024	11.64	-0.06	-0.51%	11.72	11.72	11.64	1,731
Apr 09 2024	11.70	-0.01	-0.09%	11.65	11.70	11.65	289
Apr 08 2024	11.71	0.06	0.52%	11.69	11.71	11.69	1,618
Apr 05 2024	11.65	-0.01	-0.09%	11.69	11.69	11.65	216
Apr 04 2024	11.66	-0.01	-0.09%	11.63	11.66	11.63	1,771
Apr 03 2024	11.67	0.09	0.78%	11.63	11.67	11.63	350
Apr 02 2024	11.58	0.11	0.96%	11.55	11.58	11.55	3,578
Apr 01 2024	11.47	0.03	0.26%	11.47	11.47	11.47	89
Mar 28 2024	11.44	-0.03	-0.26%	11.43	11.44	11.43	15,131
Mar 27 2024	11.47	-0.01	-0.09%	11.50	11.50	11.45	8,991
Mar 26 2024	11.48	0.05	0.44%	11.50	11.50	11.48	49,130
Mar 25 2024	11.43	-0.03	-0.26%	11.43	11.43	11.43	129
Mar 22 2024	11.46	-0.03	-0.26%	11.46	11.46	11.46	0
Mar 21 2024	11.49	-0.05	-0.43%	11.54	11.54	11.49	3,313
Mar 20 2024	11.54	-0.01	-0.09%	11.54	11.54	11.54	1,700
Mar 19 2024	11.55	0.08	0.70%	11.51	11.59	11.51	3,033
Mar 18 2024	11.47	0.08	0.70%	11.45	11.48	11.45	8,957
Mar 15 2024	11.39	0.03	0.26%	11.39	11.39	11.39	0
Mar 14 2024	11.36	0.07	0.62%	11.30	11.36	11.30	5,000
Mar 13 2024	11.29	0.00	0.00%	11.27	11.29	11.27	100
Mar 12 2024	11.29	-0.01	-0.09%	11.29	11.29	11.29	100
Mar 11 2024	11.30	-0.03	-0.26%	11.29	11.30	11.17	3,880
Mar 08 2024	11.33	-0.04	-0.35%	11.33	11.33	11.33	0
Mar 07 2024	11.37	-0.04	-0.35%	11.39	11.40	11.37	208
Mar 06 2024	11.41	0.00	0.00%	11.41	11.41	11.41	1
Mar 05 2024	11.41	-0.04	-0.35%	11.37	11.41	11.37	100
Mar 04 2024	11.45	0.01	0.09%	11.48	11.48	11.45	288
Mar 01 2024	11.44	0.03	0.26%	11.47	11.49	11.44	258
Feb 29 2024	11.41	-0.01	-0.09%	11.38	11.41	11.34	5,943
Feb 28 2024	11.42	0.03	0.26%	11.45	11.45	11.42	131
Feb 27 2024	11.39	0.04	0.35%	11.38	11.40	11.38	28,100
Feb 26 2024	11.35	-0.05	-0.44%	11.40	11.40	11.35	552
Feb 23 2024	11.40	-0.03	-0.26%	11.40	11.40	11.40	134
Feb 22 2024	11.43	0.33	2.97%	11.23	11.44	11.23	6,913
Feb 21 2024	11.10	-0.23	-2.03%	11.25	11.25	11.04	2,931
Feb 20 2024	11.33	-0.05	-0.44%	11.30	11.35	11.30	1,041
Feb 16 2024	11.38	0.03	0.26%	11.35	11.38	11.35	2,716
Feb 15 2024	11.35	-0.03	-0.26%	11.34	11.40	11.34	690
Feb 14 2024	11.38	-0.09	-0.78%	11.38	11.38	11.38	16
Feb 13 2024	11.47	0.11	0.97%	11.45	11.53	11.45	4,604
Feb 12 2024	11.36	0.06	0.53%	11.35	11.36	11.35	351
Feb 09 2024	11.30	0.08	0.71%	11.25	11.33	11.25	4,630
Feb 08 2024	11.22	0.06	0.54%	11.25	11.25	11.22	300
Feb 07 2024	11.16	0.00	0.00%	11.16	11.16	11.16	0
Feb 06 2024	11.16	-0.01	-0.09%	11.13	11.16	11.13	102
Feb 05 2024	11.17	-0.02	-0.18%	11.17	11.17	11.17	131
Feb 02 2024	11.19	-0.05	-0.44%	11.18	11.19	11.18	302
Feb 01 2024	11.24	-0.04	-0.35%	11.26	11.26	11.24	583
Jan 31 2024	11.28	0.11	0.98%	11.26	11.30	11.26	9,400
Jan 30 2024	11.17	-0.06	-0.53%	11.23	11.25	11.17	3,217
Jan 29 2024	11.23	0.04	0.36%	11.25	11.25	11.20	3,277
Jan 26 2024	11.19	0.02	0.18%	11.20	11.21	11.19	2,200
Jan 25 2024	11.17	0.02	0.18%	11.19	11.20	11.17	1,000

Horizons ReSolve Adaptiv...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions