1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX
  6. Horizons ReSolve Adaptive Asset Allocation ETF (HRAA)
  7. Historical

HRAA

Horizons ReSolve Adaptive Asset Allocation ETF
10.68
-0.04 (-0.37%)
Upgrade to Real-Time

HRAA Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 21 2023 10.68 -0.04 -0.37% 10.68 10.68 10.68 1,180
Mar 20 2023 10.72 0.14 1.32% 10.56 10.75 10.56 20,025
Mar 17 2023 10.58 -0.13 -1.21% 10.60 10.60 10.55 1,146
Mar 16 2023 10.71 0.01 0.09% 10.62 10.72 10.60 5,300
Mar 15 2023 10.70 -0.06 -0.56% 10.71 10.72 10.70 454
Mar 14 2023 10.76 -0.30 -2.71% 10.80 10.80 10.76 400
Mar 13 2023 11.06 0.00 0.0% 11.06 11.06 11.06 0
Mar 10 2023 11.06 -0.09 -0.81% 11.06 11.06 11.06 0
Mar 09 2023 11.15 -0.03 -0.27% 11.20 11.20 11.14 3,091
Mar 08 2023 11.18 0.03 0.27% 11.19 11.20 11.18 5,923
Mar 07 2023 11.15 0.03 0.27% 11.18 11.18 11.15 2,061
Mar 06 2023 11.12 0.07 0.63% 11.09 11.12 11.09 1,777
Mar 03 2023 11.05 0.01 0.09% 11.06 11.06 11.05 11,876
Mar 02 2023 11.04 0.02 0.18% 10.99 11.06 10.99 9,900
Mar 01 2023 11.02 0.01 0.09% 11.06 11.06 11.02 800
Feb 28 2023 11.01 -0.05 -0.45% 10.97 11.01 10.97 1,014
Feb 27 2023 11.06 0.03 0.27% 11.04 11.06 11.04 2,550
Feb 24 2023 11.03 0.06 0.55% 11.01 11.03 11.01 222
Feb 23 2023 10.97 -0.07 -0.63% 10.97 10.97 10.97 1,078
Feb 22 2023 11.04 -0.01 -0.09% 11.03 11.04 11.03 3,069
Feb 21 2023 11.05 -0.04 -0.36% 11.05 11.05 11.05 61,404
Feb 20 2023 11.09 0.00 +0.00% 11.10 11.10 11.08 0
Feb 17 2023 11.09 0.02 0.18% 11.10 11.10 11.08 4,464
Feb 16 2023 11.07 0.03 0.27% 11.07 11.07 11.07 1
Feb 15 2023 11.04 0.05 0.45% 11.00 11.05 11.00 10,608
Feb 14 2023 10.99 0.02 0.18% 11.06 11.10 10.99 8,100
Feb 13 2023 10.97 0.00 0.0% 10.98 11.03 10.97 3,980
Feb 10 2023 10.97 -0.03 -0.27% 10.97 10.99 10.97 8,001
Feb 09 2023 11.00 0.02 0.18% 10.97 11.00 10.97 6,031
Feb 08 2023 10.98 0.04 0.37% 11.00 11.00 10.97 2,200
Feb 07 2023 10.94 -0.03 -0.27% 11.00 11.00 10.94 2,500
Feb 06 2023 10.97 0.01 0.09% 11.00 11.00 10.97 2,700
Feb 03 2023 10.96 0.01 0.09% 10.98 10.98 10.93 3,300
Feb 02 2023 10.95 0.05 0.46% 11.00 11.02 10.82 25,994
Feb 01 2023 10.90 -0.10 -0.91% 10.94 10.94 10.86 6,103
Jan 31 2023 11.00 0.04 0.36% 11.00 11.03 11.00 4,340
Jan 30 2023 10.96 0.03 0.27% 10.99 10.99 10.96 600
Jan 27 2023 10.93 0.01 0.09% 10.95 10.96 10.93 8,514
Jan 26 2023 10.92 0.05 0.46% 10.90 10.96 10.90 8,325
Jan 25 2023 10.87 -0.01 -0.09% 10.89 10.89 10.87 100
Jan 24 2023 10.88 -0.03 -0.27% 10.84 10.92 10.84 9,435
Jan 23 2023 10.91 0.04 0.37% 10.91 10.91 10.86 1,415
Jan 20 2023 10.87 -0.06 -0.55% 10.91 10.91 10.87 3,674
Jan 19 2023 10.93 0.03 0.28% 10.92 10.93 10.92 2,396
Jan 18 2023 10.90 -0.03 -0.27% 10.90 10.90 10.90 44
Jan 17 2023 10.93 0.02 0.18% 10.95 10.96 10.93 1,600
Jan 16 2023 10.91 -0.01 -0.09% 10.94 10.95 10.86 15,000
Jan 13 2023 10.92 0.02 0.18% 10.98 10.98 10.91 8,100
Jan 12 2023 10.90 0.06 0.55% 10.85 10.91 10.85 23,730
Jan 11 2023 10.84 0.06 0.56% 10.85 10.86 10.81 11,600
Jan 10 2023 10.78 0.00 0.0% 10.78 10.78 10.78 0
Jan 09 2023 10.78 -0.13 -1.19% 10.88 10.88 10.78 11,536
Jan 06 2023 10.91 -0.01 -0.09% 10.91 10.91 10.91 100
Jan 05 2023 10.92 -0.09 -0.82% 11.00 11.00 10.92 6,647
Jan 04 2023 11.01 -0.01 -0.09% 11.13 11.13 11.01 347
Jan 03 2023 11.02 -0.01 -0.09% 11.06 11.07 11.01 20,940
Jan 02 2023 11.03 0.00 +0.00% 11.03 11.03 11.03 0
Dec 30 2022 11.03 -0.03 -0.27% 11.03 11.03 11.03 0
Dec 29 2022 11.06 -0.05 -0.45% 11.07 11.07 11.06 1,000
Dec 28 2022 11.11 0.06 0.54% 11.10 11.12 11.10 10,300
Dec 27 2022 11.05 0.00 +0.00% 11.03 11.06 11.03 0
Dec 26 2022 11.05 0.00 +0.00% 11.03 11.06 11.03 0
Dec 23 2022 11.05 0.02 0.18% 11.03 11.06 11.03 10,410
Dec 22 2022 11.03 0.05 0.46% 10.94 11.03 10.94 8,372
Your Recent History
TSX
HRAA
Horizons R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230322 04:13:48