PLUS1
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Horizons ReSolve Adaptive Asset Allocation ETF | HRAA | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.37% | 10.68 | 14:20:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.68 | 10.68 | 10.68 | 10.72 |
HRAA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
HRAA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20 2023 | 10.72 | 0.14 | 1.32% | 10.56 | 10.75 | 10.56 | 20,025 |
| Mar 17 2023 | 10.58 | -0.13 | -1.21% | 10.60 | 10.60 | 10.55 | 1,146 |
| Mar 16 2023 | 10.71 | 0.01 | 0.09% | 10.62 | 10.72 | 10.60 | 5,300 |
| Mar 15 2023 | 10.70 | -0.06 | -0.56% | 10.71 | 10.72 | 10.70 | 454 |
| Mar 14 2023 | 10.76 | -0.30 | -2.71% | 10.80 | 10.80 | 10.76 | 400 |
| Mar 13 2023 | 11.06 | 0.00 | 0.0% | 11.06 | 11.06 | 11.06 | 0 |
| Mar 10 2023 | 11.06 | -0.09 | -0.81% | 11.06 | 11.06 | 11.06 | 0 |
| Mar 09 2023 | 11.15 | -0.03 | -0.27% | 11.20 | 11.20 | 11.14 | 3,091 |
| Mar 08 2023 | 11.18 | 0.03 | 0.27% | 11.19 | 11.20 | 11.18 | 5,923 |
| Mar 07 2023 | 11.15 | 0.03 | 0.27% | 11.18 | 11.18 | 11.15 | 2,061 |
| Mar 06 2023 | 11.12 | 0.07 | 0.63% | 11.09 | 11.12 | 11.09 | 1,777 |
| Mar 03 2023 | 11.05 | 0.01 | 0.09% | 11.06 | 11.06 | 11.05 | 11,876 |
| Mar 02 2023 | 11.04 | 0.02 | 0.18% | 10.99 | 11.06 | 10.99 | 9,900 |
| Mar 01 2023 | 11.02 | 0.01 | 0.09% | 11.06 | 11.06 | 11.02 | 800 |
| Feb 28 2023 | 11.01 | -0.05 | -0.45% | 10.97 | 11.01 | 10.97 | 1,014 |
| Feb 27 2023 | 11.06 | 0.03 | 0.27% | 11.04 | 11.06 | 11.04 | 2,550 |
| Feb 24 2023 | 11.03 | 0.06 | 0.55% | 11.01 | 11.03 | 11.01 | 222 |
| Feb 23 2023 | 10.97 | -0.07 | -0.63% | 10.97 | 10.97 | 10.97 | 1,078 |
| Feb 22 2023 | 11.04 | -0.01 | -0.09% | 11.03 | 11.04 | 11.03 | 3,069 |
| Feb 21 2023 | 11.05 | -0.04 | -0.36% | 11.05 | 11.05 | 11.05 | 61,404 |