Horizons ReSolve Adaptiv... Historical Data

Company Name	Etf Ticker Symbol	Market	Type
Horizons ReSolve Adaptive Asset Allocation ETF	HRAA	Toronto	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.01	0.09%	10.96	17:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
10.98	10.93	10.98	10.96	10.95

HRAA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 03 2023	10.96	0.01	0.09%	10.98	10.98	10.93	3,300
Feb 02 2023	10.95	0.05	0.46%	11.00	11.02	10.82	25,994
Feb 01 2023	10.90	-0.10	-0.91%	10.94	10.94	10.86	6,103
Jan 31 2023	11.00	0.04	0.36%	11.00	11.03	11.00	4,340
Jan 30 2023	10.96	0.03	0.27%	10.99	10.99	10.96	600
Jan 27 2023	10.93	0.01	0.09%	10.95	10.96	10.93	8,514
Jan 26 2023	10.92	0.05	0.46%	10.90	10.96	10.90	8,325
Jan 25 2023	10.87	-0.01	-0.09%	10.89	10.89	10.87	100
Jan 24 2023	10.88	-0.03	-0.27%	10.84	10.92	10.84	9,435
Jan 23 2023	10.91	0.04	0.37%	10.91	10.91	10.86	1,415
Jan 20 2023	10.87	-0.06	-0.55%	10.91	10.91	10.87	3,674
Jan 19 2023	10.93	0.03	0.28%	10.92	10.93	10.92	2,396
Jan 18 2023	10.90	-0.03	-0.27%	10.90	10.90	10.90	44
Jan 17 2023	10.93	0.02	0.18%	10.95	10.96	10.93	1,600
Jan 16 2023	10.91	-0.01	-0.09%	10.94	10.95	10.86	15,000
Jan 13 2023	10.92	0.02	0.18%	10.98	10.98	10.91	8,100
Jan 12 2023	10.90	0.06	0.55%	10.85	10.91	10.85	23,730
Jan 11 2023	10.84	0.06	0.56%	10.85	10.86	10.81	11,600
Jan 10 2023	10.78	0.00	0.0%	10.78	10.78	10.78	0
Jan 09 2023	10.78	-0.13	-1.19%	10.88	10.88	10.78	11,536
Jan 06 2023	10.91	-0.01	-0.09%	10.91	10.91	10.91	100
Jan 05 2023	10.92	-0.09	-0.82%	11.00	11.00	10.92	6,647