Horizons ReSolve Adaptive Asset Allocation ETF Historical Data - HRAA | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Horizons ReSolve Adaptive Asset Allocation ETF (HRAA)
Horizons ReSolve Adaptive Asset Allocation ETF (HRAA) Historical

Horizons ReSolve Adaptive Asset Allocation ETF (HRAA)

11.75

0.03

( 0.26% )

Updated: 12:22:02

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1713908400	11.72	-0.02	-0.17	11.72	11.72	11.72	265
1713822000	11.74	-0.06	-0.51	11.74	11.74	11.74	0
1713562800	11.8	0	0.00	11.8	11.8	11.8	29
1713476400	11.8	-0.09	-0.76	11.89	11.89	11.8	133
1713390000	11.89	0.07	0.59	11.79	11.9	11.49	30240
1713303600	11.82	0.05	0.42	11.85	11.85	11.82	619
1713217200	11.77	0.12	1.03	11.79	11.79	11.77	1897
1712958000	11.65	-0.08	-0.68	11.76	11.76	11.65	3054
1712871600	11.73	0.09	0.77	11.66	11.73	11.66	11543
1712785200	11.64	-0.06	-0.51	11.72	11.72	11.64	1731
1712698800	11.7	-0.01	-0.09	11.65	11.7	11.65	289
1712612400	11.71	0.06	0.52	11.69	11.71	11.69	1618
1712353200	11.65	-0.01	-0.09	11.69	11.69	11.65	216
1712266800	11.66	-0.01	-0.09	11.63	11.66	11.63	1771
1712180400	11.67	0.09	0.78	11.63	11.67	11.63	350
1712094000	11.58	0.11	0.96	11.55	11.58	11.55	3578
1712007600	11.47	0.03	0.26	11.47	11.47	11.47	89
1711662000	11.44	-0.03	-0.26	11.43	11.44	11.43	15131
1711575600	11.47	-0.01	-0.09	11.5	11.5	11.45	8991
1711489200	11.48	0.05	0.44	11.5	11.5	11.48	49130
1711402800	11.43	-0.03	-0.26	11.43	11.43	11.43	129
1711143600	11.46	-0.03	-0.26	11.46	11.46	11.46	0
1711057200	11.49	-0.05	-0.43	11.54	11.54	11.49	3313
1710970800	11.54	-0.01	-0.09	11.54	11.54	11.54	1700
1710884400	11.55	0.08	0.70	11.51	11.59	11.51	3033
1710798000	11.47	0.08	0.70	11.45	11.48	11.45	8957
1710538800	11.39	0.03	0.26	11.39	11.39	11.39	0
1710452400	11.36	0.07	0.62	11.3	11.36	11.3	5000
1710366000	11.29	0	0.00	11.27	11.29	11.27	100
1710279600	11.29	-0.01	-0.09	11.29	11.29	11.29	100
1710193200	11.3	-0.03	-0.26	11.29	11.3	11.17	3880
1709937600	11.33	-0.04	-0.35	11.33	11.33	11.33	0
1709851200	11.37	-0.04	-0.35	11.39	11.4	11.37	208
1709764800	11.41	0	0.00	11.41	11.41	11.41	1
1709678400	11.41	-0.04	-0.35	11.37	11.41	11.37	100
1709592000	11.45	0.01	0.09	11.48	11.48	11.45	288
1709332800	11.44	0.03	0.26	11.47	11.49	11.44	258
1709246400	11.41	-0.01	-0.09	11.38	11.41	11.34	5943
1709160000	11.42	0.03	0.26	11.45	11.45	11.42	131
1709073600	11.39	0.04	0.35	11.38	11.4	11.38	28100
1708987200	11.35	-0.05	-0.44	11.4	11.4	11.35	552
1708728000	11.4	-0.03	-0.26	11.4	11.4	11.4	134
1708641600	11.43	0.33	2.97	11.23	11.44	11.23	6913
1708555200	11.1	-0.23	-2.03	11.25	11.25	11.04	2931
1708468800	11.33	-0.05	-0.44	11.3	11.35	11.3	1041
1708123200	11.38	0.03	0.26	11.35	11.38	11.35	2716
1708036800	11.35	-0.03	-0.26	11.34	11.4	11.34	690
1707950400	11.38	-0.09	-0.78	11.38	11.38	11.38	16
1707864000	11.47	0.11	0.97	11.45	11.53	11.45	4604
1707777600	11.36	0.06	0.53	11.35	11.36	11.35	351
1707518400	11.3	0.08	0.71	11.25	11.33	11.25	4630
1707432000	11.22	0.03	0.27	11.25	11.25	11.22	300
1707345600	11.19	0.03	0.27	11.16	11.19	11.15	740
1707259200	11.16	-0.01	-0.09	11.13	11.16	11.13	102
1707172800	11.17	-0.02	-0.18	11.17	11.17	11.17	131
1706913600	11.19	-0.05	-0.44	11.18	11.19	11.18	302
1706827200	11.24	-0.04	-0.35	11.26	11.26	11.24	583
1706740800	11.28	0.11	0.98	11.26	11.3	11.26	9400
1706654400	11.17	-0.06	-0.53	11.23	11.25	11.17	3217
1706568000	11.23	0.04	0.36	11.25	11.25	11.2	3277
1706308800	11.19	0.02	0.18	11.2	11.21	11.19	2200
1706222400	11.17	0.02	0.18	11.19	11.2	11.17	1000
1706136000	11.15	-0.04	-0.36	11.1	11.15	11.1	3271

Horizons ReSolve Adaptiv...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions