HRAA

Horizons ReSolve Adaptive Asset Allocation ETF
10.68
-0.04 (-0.37%)
Company Name Etf Ticker Symbol Market Type
Horizons ReSolve Adaptive Asset Allocation ETF HRAA Toronto Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.04 -0.37% 10.68 14:20:00
Open Price Low Price High Price Close Price Prev Close
10.68 10.68 10.68 10.72
more quote information »

HRAA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

HRAA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 20 2023 10.72 0.14 1.32% 10.56 10.75 10.56 20,025
Mar 17 2023 10.58 -0.13 -1.21% 10.60 10.60 10.55 1,146
Mar 16 2023 10.71 0.01 0.09% 10.62 10.72 10.60 5,300
Mar 15 2023 10.70 -0.06 -0.56% 10.71 10.72 10.70 454
Mar 14 2023 10.76 -0.30 -2.71% 10.80 10.80 10.76 400
Mar 13 2023 11.06 0.00 0.0% 11.06 11.06 11.06 0
Mar 10 2023 11.06 -0.09 -0.81% 11.06 11.06 11.06 0
Mar 09 2023 11.15 -0.03 -0.27% 11.20 11.20 11.14 3,091
Mar 08 2023 11.18 0.03 0.27% 11.19 11.20 11.18 5,923
Mar 07 2023 11.15 0.03 0.27% 11.18 11.18 11.15 2,061
Mar 06 2023 11.12 0.07 0.63% 11.09 11.12 11.09 1,777
Mar 03 2023 11.05 0.01 0.09% 11.06 11.06 11.05 11,876
Mar 02 2023 11.04 0.02 0.18% 10.99 11.06 10.99 9,900
Mar 01 2023 11.02 0.01 0.09% 11.06 11.06 11.02 800
Feb 28 2023 11.01 -0.05 -0.45% 10.97 11.01 10.97 1,014
Feb 27 2023 11.06 0.03 0.27% 11.04 11.06 11.04 2,550
Feb 24 2023 11.03 0.06 0.55% 11.01 11.03 11.01 222
Feb 23 2023 10.97 -0.07 -0.63% 10.97 10.97 10.97 1,078
Feb 22 2023 11.04 -0.01 -0.09% 11.03 11.04 11.03 3,069
Feb 21 2023 11.05 -0.04 -0.36% 11.05 11.05 11.05 61,404
See More Historical Prices ยป
Your Recent History
TSX
HRAA
Horizons R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230321 18:36:38