HRAA

Horizons ReSolve Adaptiv... Historical Data

Company Name Etf Ticker Symbol Market Type
Horizons ReSolve Adaptive Asset Allocation ETF HRAA Toronto Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.01 0.09% 10.96 17:00:00
Open Price Low Price High Price Close Price Prev Close
10.98 10.93 10.98 10.96 10.95
more quote information »

HRAA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

HRAA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 10.96 0.01 0.09% 10.98 10.98 10.93 3,300
Feb 02 2023 10.95 0.05 0.46% 11.00 11.02 10.82 25,994
Feb 01 2023 10.90 -0.10 -0.91% 10.94 10.94 10.86 6,103
Jan 31 2023 11.00 0.04 0.36% 11.00 11.03 11.00 4,340
Jan 30 2023 10.96 0.03 0.27% 10.99 10.99 10.96 600
Jan 27 2023 10.93 0.01 0.09% 10.95 10.96 10.93 8,514
Jan 26 2023 10.92 0.05 0.46% 10.90 10.96 10.90 8,325
Jan 25 2023 10.87 -0.01 -0.09% 10.89 10.89 10.87 100
Jan 24 2023 10.88 -0.03 -0.27% 10.84 10.92 10.84 9,435
Jan 23 2023 10.91 0.04 0.37% 10.91 10.91 10.86 1,415
Jan 20 2023 10.87 -0.06 -0.55% 10.91 10.91 10.87 3,674
Jan 19 2023 10.93 0.03 0.28% 10.92 10.93 10.92 2,396
Jan 18 2023 10.90 -0.03 -0.27% 10.90 10.90 10.90 44
Jan 17 2023 10.93 0.02 0.18% 10.95 10.96 10.93 1,600
Jan 16 2023 10.91 -0.01 -0.09% 10.94 10.95 10.86 15,000
Jan 13 2023 10.92 0.02 0.18% 10.98 10.98 10.91 8,100
Jan 12 2023 10.90 0.06 0.55% 10.85 10.91 10.85 23,730
Jan 11 2023 10.84 0.06 0.56% 10.85 10.86 10.81 11,600
Jan 10 2023 10.78 0.00 0.0% 10.78 10.78 10.78 0
Jan 09 2023 10.78 -0.13 -1.19% 10.88 10.88 10.78 11,536
Jan 06 2023 10.91 -0.01 -0.09% 10.91 10.91 10.91 100
Jan 05 2023 10.92 -0.09 -0.82% 11.00 11.00 10.92 6,647
See More Historical Prices ยป
Your Recent History
TSX
HRAA
Horizons R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230205 08:09:52