Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Horizons ReSolve Adaptive Asset Allocation ETF | HRAA | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
10.98 | 10.93 | 10.98 | 10.96 | 10.95 |
HRAA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
HRAA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 03 2023 | 10.96 | 0.01 | 0.09% | 10.98 | 10.98 | 10.93 | 3,300 |
Feb 02 2023 | 10.95 | 0.05 | 0.46% | 11.00 | 11.02 | 10.82 | 25,994 |
Feb 01 2023 | 10.90 | -0.10 | -0.91% | 10.94 | 10.94 | 10.86 | 6,103 |
Jan 31 2023 | 11.00 | 0.04 | 0.36% | 11.00 | 11.03 | 11.00 | 4,340 |
Jan 30 2023 | 10.96 | 0.03 | 0.27% | 10.99 | 10.99 | 10.96 | 600 |
Jan 27 2023 | 10.93 | 0.01 | 0.09% | 10.95 | 10.96 | 10.93 | 8,514 |
Jan 26 2023 | 10.92 | 0.05 | 0.46% | 10.90 | 10.96 | 10.90 | 8,325 |
Jan 25 2023 | 10.87 | -0.01 | -0.09% | 10.89 | 10.89 | 10.87 | 100 |
Jan 24 2023 | 10.88 | -0.03 | -0.27% | 10.84 | 10.92 | 10.84 | 9,435 |
Jan 23 2023 | 10.91 | 0.04 | 0.37% | 10.91 | 10.91 | 10.86 | 1,415 |
Jan 20 2023 | 10.87 | -0.06 | -0.55% | 10.91 | 10.91 | 10.87 | 3,674 |
Jan 19 2023 | 10.93 | 0.03 | 0.28% | 10.92 | 10.93 | 10.92 | 2,396 |
Jan 18 2023 | 10.90 | -0.03 | -0.27% | 10.90 | 10.90 | 10.90 | 44 |
Jan 17 2023 | 10.93 | 0.02 | 0.18% | 10.95 | 10.96 | 10.93 | 1,600 |
Jan 16 2023 | 10.91 | -0.01 | -0.09% | 10.94 | 10.95 | 10.86 | 15,000 |
Jan 13 2023 | 10.92 | 0.02 | 0.18% | 10.98 | 10.98 | 10.91 | 8,100 |
Jan 12 2023 | 10.90 | 0.06 | 0.55% | 10.85 | 10.91 | 10.85 | 23,730 |
Jan 11 2023 | 10.84 | 0.06 | 0.56% | 10.85 | 10.86 | 10.81 | 11,600 |
Jan 10 2023 | 10.78 | 0.00 | 0.0% | 10.78 | 10.78 | 10.78 | 0 |
Jan 09 2023 | 10.78 | -0.13 | -1.19% | 10.88 | 10.88 | 10.78 | 11,536 |
Jan 06 2023 | 10.91 | -0.01 | -0.09% | 10.91 | 10.91 | 10.91 | 100 |
Jan 05 2023 | 10.92 | -0.09 | -0.82% | 11.00 | 11.00 | 10.92 | 6,647 |