Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
HOT.DB.V Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 84.70 | 0.70 | 0.83% | 80.00 | 84.70 | 80.00 | 24,000 |
| Apr 22 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 3,000 |
| Apr 19 2024 | 84.00 | -1.45 | -1.70% | 81.59 | 87.99 | 81.59 | 124,000 |
| Apr 18 2024 | 85.45 | 0.00 | 0.00% | 85.45 | 85.45 | 85.45 | 0 |
| Apr 17 2024 | 85.45 | 0.00 | 0.00% | 85.45 | 85.45 | 85.45 | 0 |
| Apr 16 2024 | 85.45 | 0.00 | 0.00% | 85.45 | 85.45 | 85.45 | 0 |
| Apr 15 2024 | 85.45 | 0.00 | 0.00% | 85.45 | 85.45 | 85.45 | 0 |
| Apr 12 2024 | 85.45 | 0.00 | 0.00% | 85.45 | 85.45 | 85.45 | 0 |
| Apr 11 2024 | 85.45 | 0.00 | 0.00% | 85.45 | 85.45 | 85.45 | 0 |
| Apr 10 2024 | 85.45 | 0.00 | 0.00% | 85.45 | 85.45 | 85.45 | 0 |
| Apr 09 2024 | 85.45 | 0.00 | 0.00% | 85.45 | 85.45 | 85.45 | 0 |
| Apr 08 2024 | 85.45 | 0.00 | 0.00% | 85.45 | 85.45 | 85.45 | 0 |
| Apr 05 2024 | 85.45 | 1.45 | 1.73% | 71.00 | 85.45 | 68.00 | 39,000 |
| Apr 04 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 6,000 |
| Apr 03 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0 |
| Apr 02 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0 |
| Apr 01 2024 | 84.00 | -2.00 | -2.33% | 86.00 | 86.00 | 84.00 | 45,000 |
| Mar 28 2024 | 86.00 | 1.90 | 2.26% | 86.00 | 87.25 | 86.00 | 74,000 |
| Mar 27 2024 | 84.10 | 0.00 | 0.00% | 84.10 | 84.10 | 84.10 | 0 |
| Mar 26 2024 | 84.10 | -0.88 | -1.04% | 84.00 | 84.10 | 84.00 | 18,000 |
| Mar 25 2024 | 84.98 | 1.98 | 2.39% | 81.00 | 84.98 | 81.00 | 11,000 |
| Mar 22 2024 | 83.00 | 0.00 | 0.00% | 81.90 | 83.00 | 81.90 | 49,000 |
| Mar 21 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 0 |
| Mar 20 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 0 |
| Mar 19 2024 | 83.00 | -1.00 | -1.19% | 83.00 | 83.00 | 83.00 | 35,000 |
| Mar 18 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0 |
| Mar 15 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 1,000 |
| Mar 14 2024 | 84.00 | 1.00 | 1.20% | 84.00 | 84.00 | 84.00 | 6,000 |
| Mar 13 2024 | 83.00 | 2.90 | 3.62% | 83.00 | 83.00 | 83.00 | 9,000 |
| Mar 12 2024 | 80.10 | -0.38 | -0.47% | 80.10 | 80.10 | 80.10 | 16,000 |
| Mar 11 2024 | 80.48 | 0.00 | 0.00% | 80.48 | 80.48 | 80.48 | 0 |
| Mar 08 2024 | 80.48 | -4.02 | -4.76% | 80.10 | 84.00 | 80.10 | 29,000 |
| Mar 07 2024 | 84.50 | -0.49 | -0.58% | 84.50 | 84.50 | 84.50 | 7,000 |
| Mar 06 2024 | 84.99 | 0.00 | 0.00% | 84.99 | 84.99 | 84.99 | 0 |
| Mar 05 2024 | 84.99 | 0.00 | 0.00% | 84.99 | 84.99 | 84.99 | 0 |
| Mar 04 2024 | 84.99 | 0.00 | 0.00% | 84.99 | 84.99 | 84.99 | 0 |
| Mar 01 2024 | 84.99 | 0.00 | 0.00% | 84.99 | 84.99 | 84.99 | 0 |
| Feb 29 2024 | 84.99 | -0.01 | -0.01% | 84.00 | 84.99 | 84.00 | 29,000 |
| Feb 28 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
| Feb 27 2024 | 85.00 | 1.00 | 1.19% | 81.00 | 85.00 | 81.00 | 27,000 |
| Feb 26 2024 | 84.00 | 0.01 | 0.01% | 84.00 | 84.00 | 84.00 | 27,000 |
| Feb 23 2024 | 83.99 | -0.01 | -0.01% | 80.00 | 83.99 | 80.00 | 16,000 |
| Feb 22 2024 | 84.00 | -0.90 | -1.06% | 84.00 | 84.00 | 79.06 | 25,000 |
| Feb 21 2024 | 84.90 | 0.00 | 0.00% | 84.90 | 84.90 | 84.90 | 0 |
| Feb 20 2024 | 84.90 | -0.10 | -0.12% | 84.00 | 84.90 | 84.00 | 9,000 |
| Feb 16 2024 | 85.00 | 1.01 | 1.20% | 84.00 | 85.00 | 84.00 | 59,000 |
| Feb 15 2024 | 83.99 | 0.00 | 0.00% | 83.99 | 83.99 | 83.99 | 0 |
| Feb 14 2024 | 83.99 | 0.02 | 0.02% | 83.99 | 83.99 | 83.99 | 3,000 |
| Feb 13 2024 | 83.97 | 0.00 | 0.00% | 83.97 | 83.97 | 83.97 | 0 |
| Feb 12 2024 | 83.97 | 0.00 | 0.00% | 83.97 | 83.97 | 83.97 | 0 |
| Feb 09 2024 | 83.97 | 0.00 | 0.00% | 83.97 | 83.97 | 83.97 | 0 |
| Feb 08 2024 | 83.97 | 1.97 | 2.40% | 79.00 | 83.97 | 79.00 | 17,000 |
| Feb 07 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
| Feb 06 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
| Feb 05 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
| Feb 02 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
| Feb 01 2024 | 82.00 | 0.10 | 0.12% | 81.00 | 82.00 | 81.00 | 47,000 |
| Jan 31 2024 | 81.90 | 0.00 | 0.00% | 81.90 | 81.90 | 81.90 | 0 |
| Jan 30 2024 | 81.90 | 1.90 | 2.38% | 79.03 | 81.90 | 77.00 | 45,000 |
| Jan 29 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 7,000 |
| Jan 26 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 2,000 |
| Jan 25 2024 | 80.00 | 0.00 | 0.00% | 77.00 | 80.00 | 77.00 | 136,000 |
