American Hotel Income Properties REIT LP Historical Data - HOT.DB.V | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSX
American Hotel Income Properties REIT LP (HOT.DB.V)
American Hotel Income Properties REIT LP (HOT.DB.V) Historical

American Hotel Income Properties REIT LP (HOT.DB.V)

85.00

0.00

(0.00%)

Closed April 25 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

Date	Close	Change	Change %	Open	High	Low	Volume
1713994800	85	0.3	0.35	85	85	85	2000
1713908400	84.7	0.7	0.83	80	84.7	80	24000
1713822000	84	0	0.00	84	84	84	3000
1713562800	84	-1.45	-1.70	81.59	87.99	81.59	124000
1713476400	85.45	0	0.00	85.45	85.45	85.45	0
1713390000	85.45	0	0.00	85.45	85.45	85.45	0
1713303600	85.45	0	0.00	85.45	85.45	85.45	0
1713217200	85.45	0	0.00	85.45	85.45	85.45	0
1712958000	85.45	0	0.00	85.45	85.45	85.45	0
1712871600	85.45	0	0.00	85.45	85.45	85.45	0
1712785200	85.45	0	0.00	85.45	85.45	85.45	0
1712698800	85.45	0	0.00	85.45	85.45	85.45	0
1712612400	85.45	0	0.00	85.45	85.45	85.45	0
1712353200	85.45	1.45	1.73	71	85.45	68	39000
1712266800	84	0	0.00	84	84	84	6000
1712180400	84	0	0.00	84	84	84	0
1712094000	84	0	0.00	84	84	84	0
1712007600	84	-2	-2.33	86	86	84	45000
1711662000	86	1.9	2.26	86	87.25	86	74000
1711575600	84.1	0	0.00	84.1	84.1	84.1	0
1711489200	84.1	-0.88	-1.04	84	84.1	84	18000
1711402800	84.98	1.98	2.39	81	84.98	81	11000
1711143600	83	0	0.00	81.9	83	81.9	49000
1711057200	83	0	0.00	83	83	83	0
1710970800	83	0	0.00	83	83	83	0
1710884400	83	-1	-1.19	83	83	83	35000
1710798000	84	0	0.00	84	84	84	0
1710538800	84	0	0.00	84	84	84	1000
1710452400	84	1	1.20	84	84	84	6000
1710366000	83	2.9	3.62	83	83	83	9000
1710279600	80.1	-0.38	-0.47	80.1	80.1	80.1	16000
1710193200	80.48	0	0.00	80.48	80.48	80.48	0
1709937600	80.48	-4.02	-4.76	80.1	84	80.1	29000
1709851200	84.5	-0.49	-0.58	84.5	84.5	84.5	7000
1709764800	84.99	0	0.00	84.99	84.99	84.99	0
1709678400	84.99	0	0.00	84.99	84.99	84.99	0
1709592000	84.99	0	0.00	84.99	84.99	84.99	0
1709332800	84.99	0	0.00	84.99	84.99	84.99	0
1709246400	84.99	-0.01	-0.01	84	84.99	84	29000
1709160000	85	0	0.00	85	85	85	0
1709073600	85	1	1.19	81	85	81	27000
1708987200	84	0.01	0.01	84	84	84	27000
1708728000	83.99	-0.01	-0.01	80	83.99	80	16000
1708641600	84	-0.9	-1.06	84	84	79.06	25000
1708555200	84.9	0	0.00	84.9	84.9	84.9	0
1708468800	84.9	-0.1	-0.12	84	84.9	84	9000
1708123200	85	1.01	1.20	84	85	84	59000
1708036800	83.99	0	0.00	83.99	83.99	83.99	0
1707950400	83.99	0.02	0.02	83.99	83.99	83.99	3000
1707864000	83.97	0	0.00	83.97	83.97	83.97	0
1707777600	83.97	0	0.00	83.97	83.97	83.97	0
1707518400	83.97	0	0.00	83.97	83.97	83.97	0
1707432000	83.97	1.97	2.40	79	83.97	79	17000
1707345600	82	0	0.00	82	82	82	0
1707259200	82	0	0.00	82	82	82	0
1707172800	82	0	0.00	82	82	82	0
1706913600	82	0	0.00	82	82	82	0
1706827200	82	0.1	0.12	81	82	81	47000
1706740800	81.9	0	0.00	81.9	81.9	81.9	0
1706654400	81.9	1.9	2.38	79.03	81.9	77	45000
1706568000	80	0	0.00	80	80	80	7000
1706308800	80	0	0.00	80	80	80	2000
1706222400	80	0	0.00	77	80	77	136000

American Hotel Income Pr...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions