Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Hotel Income Properties REIT LP | HOT.DB.V | Toronto | Debenture |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.01% | 70.00 | 13:33:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 70.00 | 69.90 | 70.00 | 70.00 | 70.01 |
HOT.DB.V Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
HOT.DB.V 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27 2023 | 70.01 | 4.01 | 6.08% | 66.00 | 70.01 | 65.00 | 153,000 |
| Nov 24 2023 | 66.00 | -3.00 | -4.35% | 66.00 | 66.00 | 66.00 | 6,000 |
| Nov 23 2023 | 69.00 | 0.00 | 0.0% | 69.00 | 69.00 | 69.00 | 0 |
| Nov 22 2023 | 69.00 | 0.00 | 0.0% | 69.00 | 69.00 | 69.00 | 23,000 |
| Nov 21 2023 | 69.00 | -4.00 | -5.48% | 70.00 | 70.00 | 67.00 | 128,000 |
| Nov 20 2023 | 73.00 | -4.00 | -5.19% | 70.00 | 73.00 | 70.00 | 162,000 |
| Nov 17 2023 | 77.00 | 0.00 | 0.0% | 77.00 | 77.00 | 77.00 | 0 |
| Nov 16 2023 | 77.00 | 2.00 | 2.67% | 68.00 | 77.00 | 65.30 | 167,000 |
| Nov 15 2023 | 75.00 | 0.00 | 0.0% | 73.00 | 75.00 | 70.00 | 44,000 |
| Nov 14 2023 | 75.00 | -5.00 | -6.25% | 75.00 | 75.00 | 75.00 | 1,000 |
| Nov 13 2023 | 80.00 | 3.20 | 4.17% | 70.00 | 80.00 | 70.00 | 51,000 |
| Nov 10 2023 | 76.80 | 0.00 | 0.0% | 76.80 | 76.80 | 76.80 | 0 |
| Nov 09 2023 | 76.80 | -4.69 | -5.76% | 77.80 | 77.80 | 66.00 | 144,000 |
| Nov 08 2023 | 81.49 | -3.51 | -4.13% | 80.00 | 83.00 | 70.25 | 470,000 |
| Nov 07 2023 | 85.00 | 0.00 | 0.0% | 85.00 | 85.00 | 85.00 | 0 |
| Nov 06 2023 | 85.00 | 0.01 | 0.01% | 85.00 | 85.00 | 85.00 | 6,000 |
| Nov 03 2023 | 84.99 | -1.01 | -1.17% | 84.99 | 84.99 | 84.99 | 4,000 |
| Nov 02 2023 | 86.00 | 0.00 | 0.0% | 86.00 | 86.00 | 86.00 | 0 |
| Nov 01 2023 | 86.00 | 0.00 | 0.0% | 86.00 | 86.00 | 86.00 | 0 |
| Oct 31 2023 | 86.00 | 0.00 | 0.0% | 86.00 | 86.00 | 86.00 | 0 |
| Oct 30 2023 | 86.00 | 0.00 | 0.0% | 86.00 | 86.00 | 86.00 | 0 |
