H

Hydro One Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hydro One Limited H Toronto Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.25 0.91% 27.74 27.51 27.80 27.51 27.49 16:12:28
more quote information »

H Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week28.4528.8727.3628.09775,262-0.71-2.5%
1 Month26.1028.8725.8427.67643,1141.646.28%
3 Months25.4628.8724.6426.22933,3672.288.96%
6 Months27.6529.5320.2526.041,291,7710.090.33%
1 Year23.5829.5320.2525.65989,6264.1617.64%
3 Years22.5529.5318.5722.90802,0285.1923.02%
5 Years21.5029.5318.5723.12753,8036.2429.02%

H 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 27.74 0.25 0.91% 27.51 27.80 27.51 412,159
Aug 06 2020 27.49 -0.29 -1.04% 27.80 27.91 27.36 646,138
Aug 05 2020 27.78 -0.62 -2.18% 28.39 28.45 27.60 801,260
Aug 04 2020 28.40 -0.14 -0.49% 28.33 28.87 28.14 773,151
Jul 31 2020 28.54 0.15 0.53% 28.45 28.64 28.10 880,497
Jul 30 2020 28.39 0.27 0.96% 27.96 28.46 27.85 573,082
Jul 29 2020 28.12 0.25 0.9% 27.86 28.21 27.72 523,225
Jul 28 2020 27.87 -0.04 -0.14% 27.87 27.98 27.66 1,018,105
Jul 27 2020 27.91 0.24 0.87% 27.70 28.03 27.50 322,947
Jul 24 2020 27.67 -0.13 -0.47% 27.80 27.82 27.55 336,204
Jul 23 2020 27.80 0.13 0.47% 27.75 28.00 27.66 780,107
Jul 22 2020 27.67 0.00 0.0% 27.68 27.81 27.53 479,938
Jul 21 2020 27.67 -0.21 -0.75% 27.87 27.90 27.59 411,176
Jul 20 2020 27.88 0.04 0.14% 27.86 27.95 27.54 484,133
Jul 17 2020 27.84 0.58 2.13% 27.34 27.90 27.28 533,033
Jul 16 2020 27.26 0.21 0.78% 27.00 27.38 26.80 563,827
Jul 15 2020 27.05 0.14 0.52% 27.01 27.20 26.72 569,812
Jul 14 2020 26.91 0.30 1.13% 26.60 27.00 26.59 1,186,148
Jul 13 2020 26.61 0.44 1.68% 26.26 26.62 26.09 988,742
Jul 10 2020 26.17 0.08 0.31% 26.10 26.25 25.84 693,260
Jul 09 2020 26.09 -0.48 -1.81% 26.56 26.57 25.88 1,159,359
See More Historical Prices »
Your Recent History
TSX
H
Hydro One
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200809 23:23:17