H

Hydro One Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hydro One Limited H Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.29 0.99% 29.46 16:12:19
Open Price Low Price High Price Close Price Prev Close
29.22 29.07 29.51 29.46 29.17
more quote information »

H Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week29.0629.6528.8129.32709,9490.401.38%
1 Month28.5929.6528.4329.09612,0940.873.04%
3 Months29.5030.4328.0329.17985,843-0.04-0.14%
6 Months27.8630.4326.6528.62894,7881.605.74%
1 Year26.1130.4320.2527.001,116,9063.3512.83%
3 Years21.8730.4318.5723.86873,4077.5934.71%
5 Years22.1130.4318.5723.78774,7277.3533.24%

H 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 20 2021 29.17 0.00 0.0% 29.17 29.17 29.17 0
Jan 19 2021 29.17 -0.28 -0.95% 29.58 29.58 29.15 877,641
Jan 18 2021 29.45 0.01 0.03% 29.41 29.65 29.38 213,362
Jan 18 2021 29.44 0.00 0.0% 29.44 29.44 29.44 0
Jan 15 2021 29.44 0.12 0.41% 29.33 29.52 29.22 983,435
Jan 14 2021 29.32 -0.06 -0.2% 29.35 29.50 29.17 559,844
Jan 13 2021 29.38 0.35 1.21% 29.03 29.45 29.00 1,031,002
Jan 12 2021 29.03 0.01 0.03% 29.06 29.07 28.81 762,104
Jan 11 2021 29.02 -0.32 -1.09% 29.18 29.45 28.97 562,481
Jan 11 2021 29.34 0.00 0.0% 29.34 29.34 29.34 0
Jan 08 2021 29.34 0.17 0.58% 29.21 29.64 29.16 1,006,190
Jan 07 2021 29.17 -0.06 -0.21% 29.44 29.54 29.05 695,702
Jan 06 2021 29.23 0.26 0.9% 29.11 29.39 28.97 1,047,247
Jan 05 2021 28.97 0.03 0.1% 28.88 29.00 28.62 561,700
Jan 04 2021 28.94 0.29 1.01% 28.98 29.09 28.69 636,203
Dec 31 2020 28.65 -0.12 -0.42% 28.75 28.77 28.60 320,499
Dec 30 2020 28.77 0.09 0.31% 28.74 28.87 28.70 308,924
Dec 29 2020 28.68 0.03 0.1% 28.75 28.89 28.64 415,746
Dec 29 2020 28.65 0.00 0.0% 28.65 28.65 28.65 0
Dec 24 2020 28.65 0.10 0.35% 28.56 28.78 28.51 276,795
Dec 23 2020 28.55 -0.09 -0.31% 28.62 28.81 28.50 298,901
Dec 22 2020 28.64 0.05 0.17% 28.59 28.77 28.43 725,456
Dec 21 2020 28.59 -0.25 -0.87% 28.83 28.83 28.42 524,484
Dec 18 2020 28.84 0.16 0.56% 28.72 28.91 28.56 1,534,614
See More Historical Prices ยป
Your Recent History
TSX
H
Hydro One
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210121 01:36:24