ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
27.42
-0.07
( -0.25% )
Updated: 10:12:01

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
27.42
Bid
27.37
Ask
27.39
Volume
49,882
27.00 Day's Range 27.47
0.00 52 Week Range 0.00
Previous Close
27.49
Open
27.10
Last Trade
1
@
27.42
Last Trade Time
10:08:17
Average Volume (3m)
-
Financial Volume
-
VWAP
-

GOOG Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SAGSAG Holdings Ltd
$ 1.335
(97.78%)
54.01M
WINTWindtree Therapeutics Inc
$ 3.0899
(82.83%)
73.52M
OPTNOptiNose Inc
$ 9.40
(56.67%)
842.76k
PSTVPlus Therapeutics Inc
$ 0.7112
(39.18%)
25.15M
ELABPMGC Holdings Inc
$ 7.62
(35.11%)
820.8k
ELEVElevation Oncology Inc
$ 0.2525
(-47.15%)
5.84M
BHILBenson Hill Inc
$ 0.355
(-45.00%)
586.79k
SYRSSyros Pharmaceuticals Inc
$ 0.0711
(-39.33%)
3.31M
ADAPAdaptimmune Therapeutics PLC
$ 0.2975
(-33.76%)
2.8M
ZCARZoomcar Holdings Inc
$ 0.220349
(-28.20%)
513.91k
AGMHAGM Group Holdings Inc
$ 0.0744
(3.33%)
101.92M
WINTWindtree Therapeutics Inc
$ 3.09
(82.84%)
73.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.215
(0.92%)
54.16M
SAGSAG Holdings Ltd
$ 1.341
(98.67%)
54.06M
NVDANVIDIA Corporation
$ 118.96
(1.23%)
45.09M

Discussion

View Full Feed
02opida 02opida 10 seconds ago
RONN RONN Meets The Virginia Economic Team In Scottsdale
bcde bcde 14 seconds ago
Gov knows how to backstop FnF in so many ways with or without Congressional law.
Even just a word (Implicit guarantee) from TSY sy is good enough.
FNMA
Midwestrader Midwestrader 16 seconds ago
This soon to be REVERSE SPLIT ticker isn't worth 0.0001 let alone one cent. Who the hell pays 0.01 for a POS CON JOB ticker that has a COURT ORDERED 1 for 500 REVERSE SPLIT on the horizon??

STUPID IS as STUPID DOES.🤪
INND
CMsixfigures CMsixfigures 26 seconds ago
$TMSH
nice T2 loaded 
billion bid
https://x.com/LowFloatTradez/status/1902448798468862002?t=x8Cr21zfV2hY3iubndGn7g&s=19
TMSH
100lbStriper 100lbStriper 39 seconds ago
some ones thoughts............ $NLST Scarsi had to ask Samsung and Netlist in order to cover the first 2 trial days, but apparently he did not want to risk having the witness's statements, jury judgement and then final judgement under his responsibility. I am more and more sure that he and judge Hsu
NLST
jobynimble jobynimble 49 seconds ago
LAS VEGAS and LOS ALAMITOS, Calif., March 20, 2025 (GLOBE NEWSWIRE) -- Verb Technology Company, Inc. (NASDAQ: VERB) (“VERB” or the “Company”), the company behind MARKET.live, the livestream social shopping platform, telehealth platforms VANITYPrescribed.com and GoodGirlRx.com, and GO FUND YOURSELF.s
VERB
02opida 02opida 53 seconds ago
INAB IN8bio to Participate at the 11th Annual Immuno-Oncology 360degree Conference 2025
INAB
facts_matter14 facts_matter14 57 seconds ago
Yep, 24/7 waiting for the BSR to go down:


https://investorshub.advfn.com/uimage/uploads/2025/3/20/zqqbzIMG_6653.gif











.
SRMX
FeMike FeMike 1 minute ago
Did they talk you off the Vote of No Confidence ledge?

No they pretty much pushed me off it. They couldn't even deny most of the accusations I was making. They just said "well, that's our strategy". It was even implied they are currently recognizing that their strategy may have bee
NWBO
homeboy homeboy 1 minute ago
Nick…as a teacher in MA, did you pay into Social Security?
Nebuchadnezzar Nebuchadnezzar 1 minute ago
Btw - James will be doing an interview soon.

is that so?

when?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175949848
RITE
GREGG THE GREEK GREGG THE GREEK 1 minute ago
Indeed.


They are doing it the right way too.

Great news for SH.


SPZI
SPZI
02opida 02opida 2 minutes ago
KOAN Apollo Biowellness, Inc., f/k/a Resonate Blends Announces Management Chan
norisknorewards norisknorewards 2 minutes ago
So you and PM both joined within about a week of each other?
NWBO
DanM51 DanM51 2 minutes ago
Why don't you try not worshipping so many people. Whether it's religious talk, or calling Elon Musk by his first name like you're best buds, or the years of fawning over Lebby and soon to be french kissing the new guy. That's how many here get obsessed with a 30 year science experiment and failed in
LWLG
Trooperstocks Trooperstocks 2 minutes ago
$ILLR Nasdaq News: Ceremonial Weigh-Ins tonight @6pm ET! for #BKFCPHILLY - BACK FOR ANOTHER PHILLY FIGHT NIGHT! Check the lineup BELOW for this Friday at the 2300 Arena in South Philly 🤌 #BKFCPHILLY | Friday | Watch on BKFC App & Fubo Sports

https://preview.redd.it/illr-nasdaq
ILLR
jobynimble jobynimble 2 minutes ago
https://www.globenewswire.com/news-release/2025/03/20/3046219/0/en/VERB-to-Host-Fourth-Quarter-and-Full-Year-2024-Earnings-Call-on-Tuesday-March-25-2025-at-1-00-p-m-ET.html
VERB
MartinLutherKing MartinLutherKing 2 minutes ago
Resistance going to get crushed @.86 $2.25 next resistance
RNAZ
Rubenstien Rubenstien 2 minutes ago
FITY up 33% .002 break will be great
FITY
nowwhat2 nowwhat2 2 minutes ago
You can't BUY no charts like this !

https://investorshub.advfn.com/uimage/uploads/2025/3/20/jthqnXRP_~_20_1Y_630am_PALMER_horiz_diag.jpg




https://investorshub.advfn.com/uimage/uploads/2025/3/20/ljjcvXRP_~_20_5D_710am_252_w_spy.jpg

XRPUSD
aljafy aljafy 3 minutes ago
Yes, Pheonix Group can justify that, Techcom cannot (yet).
TCRI
Budots Budots 3 minutes ago
$CBDW has signed a non-binding LOI with a private group led by Jon Garfield and Chuck Arnold which is focused on acquiring waste management companies, to acquire a controlling position in the Co. for $1M. https://seekingalpha.com/news/4419353-1606-signs-loi-to-be-acquired-by-private-group
CBDW
Budots Budots 3 minutes ago
$CBDW has signed a non-binding LOI with a private group led by Jon Garfield and Chuck Arnold which is focused on acquiring waste management companies, to acquire a controlling position in the Co. for $1M. https://seekingalpha.com/news/4419353-1606-signs-loi-to-be-acquired-by-private-group
CBDW
02opida 02opida 3 minutes ago
CGC Wana Brands Brings Hemp-Derived THC Edibles to Texas
crowin crowin 3 minutes ago
RDAR is a no good stock to watch, all sell and not enough buys to get outa the trips

Richie Rich is disappointed with RDAR

https://investorshub.advfn.com/uimage/uploads/2024/2/14/yavqxrichyrich.JPG
RDAR

Your Recent History

Delayed Upgrade Clock