We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 27.06 | 0.42 | 1.58 | 27.55 | 27.65 | 26.87 | 390655 |
| 1745530800 | 26.64 | 0.6 | 2.30 | 26.1 | 26.65 | 26.07 | 274483 |
| 1745444400 | 26.04 | 0.62 | 2.44 | 26.1 | 26.37 | 25.77 | 471257 |
| 1745358000 | 25.42 | 0.7 | 2.83 | 24.91 | 25.48 | 24.9 | 147294 |
| 1745271600 | 24.72 | -0.59 | -2.33 | 24.92 | 24.92 | 24.46 | 179119 |
| 1744926000 | 25.31 | -0.33 | -1.29 | 25.81 | 25.85 | 24.91 | 196056 |
| 1744839600 | 25.64 | -0.52 | -1.99 | 25.66 | 26.05 | 25.37 | 310212 |
| 1744753200 | 26.16 | -0.48 | -1.80 | 26.61 | 26.7 | 26 | 188797 |
| 1744666800 | 26.64 | 0.4 | 1.52 | 26.82 | 27.02 | 26.37 | 228901 |
| 1744407600 | 26.24 | 0.59 | 2.30 | 25.67 | 26.33 | 25.67 | 453408 |
| 1744321200 | 25.65 | -0.98 | -3.68 | 26.16 | 26.39 | 25.15 | 513155 |
| 1744234800 | 26.63 | 2.39 | 9.86 | 24.06 | 26.67 | 24.06 | 746694 |
| 1744148400 | 24.24 | -0.42 | -1.70 | 25.39 | 25.48 | 24 | 611753 |
| 1744062000 | 24.66 | 0.26 | 1.07 | 23.56 | 25.64 | 23.56 | 542428 |
| 1743802800 | 24.4 | -0.83 | -3.29 | 24.68 | 25.24 | 24.35 | 603554 |
| 1743716400 | 25.23 | -0.99 | -3.78 | 25.21 | 25.5 | 25.14 | 503024 |
| 1743630000 | 26.22 | -0.01 | -0.04 | 25.96 | 26.45 | 25.86 | 97022 |
| 1743543600 | 26.23 | 0.43 | 1.67 | 25.67 | 26.4 | 25.67 | 247456 |
| 1743457200 | 25.8 | 0.03 | 0.12 | 25.54 | 25.91 | 25.14 | 247118 |
| 1743198000 | 25.77 | -1.34 | -4.94 | 26.86 | 27.02 | 25.66 | 533501 |
| 1743111600 | 27.11 | -0.52 | -1.88 | 27.54 | 27.63 | 27.07 | 134711 |
| 1743025200 | 27.63 | -0.92 | -3.22 | 28.33 | 28.37 | 27.57 | 175613 |
| 1742938800 | 28.55 | 0.47 | 1.67 | 28.3 | 28.55 | 28.19 | 154265 |
| 1742852400 | 28.08 | 0.56 | 2.03 | 28 | 28.09 | 27.7 | 131278 |
| 1742593200 | 27.52 | 0.24 | 0.88 | 27.01 | 27.52 | 26.95 | 117700 |
| 1742506800 | 27.28 | -0.21 | -0.76 | 27.1 | 27.59 | 27 | 140629 |
| 1742420400 | 27.49 | 0.59 | 2.19 | 27.06 | 27.75 | 26.95 | 178916 |
| 1742334000 | 26.9 | -0.64 | -2.32 | 27.47 | 27.47 | 26.26 | 326874 |
| 1742247600 | 27.54 | -0.19 | -0.69 | 27.69 | 27.8 | 27.4 | 135982 |
| 1741988400 | 27.73 | 0.49 | 1.80 | 27.35 | 27.76 | 27.21 | 94295 |
| 1741902000 | 27.24 | -0.71 | -2.54 | 27.79 | 27.79 | 27.11 | 175173 |
| 1741815600 | 27.95 | 0.53 | 1.93 | 27.87 | 28 | 27.35 | 155219 |
| 1741729200 | 27.42 | -0.32 | -1.15 | 27.54 | 27.84 | 26.98 | 219970 |
| 1741642800 | 27.74 | -1.37 | -4.71 | 28.18 | 28.18 | 27.41 | 204739 |
| 1741387200 | 29.11 | 0.28 | 0.97 | 28.62 | 29.25 | 28.48 | 114142 |
| 1741300800 | 28.83 | -0.14 | -0.48 | 28.53 | 29.2 | 28.53 | 84518 |
| 1741214400 | 28.97 | 0.37 | 1.29 | 28.54 | 29.07 | 28.33 | 182514 |
| 1741128000 | 28.6 | 0.72 | 2.58 | 27.68 | 29 | 27.68 | 338496 |
| 1741041600 | 27.88 | -0.59 | -2.07 | 28.78 | 28.95 | 27.74 | 160207 |
| 1740782400 | 28.47 | 0.27 | 0.96 | 28.11 | 28.55 | 27.9 | 168360 |
| 1740696000 | 28.2 | -0.72 | -2.49 | 29.14 | 29.21 | 28.1 | 286587 |
| 1740609600 | 28.92 | -0.46 | -1.57 | 29.34 | 29.47 | 28.74 | 165901 |
| 1740523200 | 29.38 | -0.64 | -2.13 | 29.83 | 29.9 | 29.3 | 137515 |
| 1740436800 | 30.02 | -0.03 | -0.10 | 30.39 | 30.6 | 29.98 | 154518 |
| 1740177600 | 30.05 | -0.89 | -2.88 | 30.99 | 31 | 30.01 | 138368 |
| 1740091200 | 30.94 | -0.09 | -0.29 | 30.94 | 30.94 | 30.59 | 69123 |
| 1740004800 | 31.03 | 0.23 | 0.75 | 30.81 | 31.03 | 30.75 | 58425 |
| 1739918400 | 30.8 | -0.16 | -0.52 | 31.07 | 31.07 | 30.44 | 136084 |
| 1739572800 | 30.96 | -0.18 | -0.58 | 30.98 | 31.13 | 30.85 | 89493 |
| 1739486400 | 31.14 | 0.41 | 1.33 | 30.77 | 31.14 | 30.66 | 118291 |
| 1739400000 | 30.73 | -0.28 | -0.90 | 30.73 | 30.93 | 30.47 | 167056 |
| 1739313600 | 31.01 | -0.17 | -0.55 | 31.02 | 31.2 | 30.85 | 89384 |
| 1739227200 | 31.18 | 0.12 | 0.39 | 31.3 | 31.49 | 31.15 | 104607 |
| 1738968000 | 31.06 | -0.98 | -3.06 | 31.98 | 31.99 | 30.71 | 595604 |
| 1738881600 | 32.04 | -0.01 | -0.03 | 31.88 | 32.13 | 31.6 | 163626 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
