ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Globex Mining Enterprises Inc New

Globex Mining Enterprises Inc New (GMX)

0.87
0.02
(2.35%)
Closed March 28 04:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.067.407407407410.810.870.8265070.83134681CS
40.078.750.80.870.77285450.81879808CS
12-0.06-6.451612903230.930.930.77217100.82829558CS
260.0911.53846153850.780.980.74233790.83955488CS
520.12160.750.980.68240290.81236586CS
1560.056.097560975610.821.690.6425070.9883602CS
2600.55171.8750.321.690.255412410.83407022CS
DateCloseChangeChange %OpenHighLowVolume
17115756000.850.022.410.850.850.8424515
17114892000.83-0.02-2.350.840.840.8312410
17114028000.85-0.01-1.160.860.860.8510010
17111436000.860.04000014.880.840.860.838600
17110572000.81999990.01999992.500.810.840.877000
17109708000.80.011.270.790.80.794870
17108844000.79-0.03-3.660.80.80.7819500
17107980000.81999990.02999993.800.80.81999990.7946930
17105388000.7900.000.790.80.7827500
17104524000.79-0.02-2.470.810.810.7725000
17103660000.810.011.250.810.810.7954575
17102796000.800.000.810.810.7916410
17101932000.8-0.02-2.440.81999990.81999990.859184
17099376000.8199999-0.01-1.200.81999990.830.819999920000
17098512000.83-0.02-2.350.840.840.819999931550
17097648000.85-0.02-2.300.870.870.857500
17096784000.870.022.350.850.870.857500
17095920000.850.022.410.840.860.819999937750
17093328000.830.045.060.80.840.7862000
17092464000.7900.000.80.80.7818100
17091600000.790.011.280.80.80.7913000
17090736000.78-0.01-1.270.790.790.7832315
17089872000.79-0.01-1.250.81999990.81999990.794500
17087280000.8-0.02-2.440.81999990.81999990.81500
17086416000.81999990.00999991.230.81999990.81999990.81999995050
17085552000.810.011.250.810.810.814000
17084688000.8-0.01-1.230.830.830.85610
17081232000.810.011.250.80.830.7959600
17080368000.8-0.02-2.440.830.830.7948500
17079504000.819999900.000.810.81999990.8119400
17078640000.819999900.000.830.830.819999914500
17077776000.819999900.000.830.830.8110700
17075184000.8199999-0.02-2.380.850.850.819320
17074320000.8400.000.81999990.840.81999998500
17073456000.8400.000.840.840.840
17072592000.84-0.01-1.180.860.860.843500
17071728000.8500.000.850.850.8423308
17069136000.850.011.190.840.850.819999927250
17068272000.84-0.03-3.450.870.870.8318400
17067408000.870.033.570.840.870.847900
17066544000.8400.000.840.840.843000
17065680000.840.011.200.840.850.8372000
17063088000.830.022.470.840.840.81999996500
17062224000.81-0.01-1.220.850.850.8112000
17061360000.819999900.000.81999990.81999990.81999991500
17060496000.81999990.00999991.230.830.830.819999919252
17059632000.81-0.03-3.570.840.840.833510
17057040000.84-0.01-1.180.860.860.847582
17056176000.85-0.01-1.160.870.870.852000
17055312000.86-0.01-1.150.850.860.8521600
17054448000.8700.000.880.880.877815
17053584000.87-0.01-1.140.880.880.8711700
17050992000.8800.000.880.880.88500
17050128000.880.011.150.890.890.8361250
17049264000.870.022.350.860.90.8516812
17048400000.85-0.06-6.590.930.930.8569080
17047536000.910.011.110.920.920.94646
17044944000.9-0.03-3.230.920.920.99750
17044080000.930.033.330.930.930.910912
17043216000.9-0.04-4.260.930.930.929000
17042352000.940.011.080.940.940.942000
17038896000.930.022.200.930.930.931500
17038032000.91-0.03-3.190.960.960.9126745

Your Recent History

Delayed Upgrade Clock