We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 2.76381909548 | 11.94 | 12.39 | 11.18 | 588361 | 11.69477201 | CS |
| 4 | -1.16 | -8.63737900223 | 13.43 | 16.29 | 11.18 | 1041661 | 13.4042183 | CS |
| 12 | 2.49 | 25.4601226994 | 9.78 | 16.29 | 9.14 | 1013186 | 13.15621206 | CS |
| 26 | 6.77 | 123.090909091 | 5.5 | 16.29 | 5.5 | 989432 | 10.90337412 | CS |
| 52 | 7.45 | 154.564315353 | 4.82 | 16.29 | 4.07 | 754482 | 9.03445775 | CS |
| 156 | -21.93 | -64.1228070175 | 34.2 | 43.81 | 3.33 | 796701 | 12.15531981 | CS |
| 260 | 10.59 | 630.357142857 | 1.68 | 46.7 | 1.57 | 759185 | 12.7210916 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713908400 | 11.97 | 0.14 | 1.18 | 11.65 | 12.38 | 11.64 | 626698 |
| 1713822000 | 11.83 | 0.23 | 1.98 | 11.93 | 12.05 | 11.49 | 483371 |
| 1713562800 | 11.6 | 0.13 | 1.13 | 11.23 | 11.95 | 11.18 | 558211 |
| 1713476400 | 11.47 | -0.14 | -1.21 | 11.53 | 11.72 | 11.32 | 549916 |
| 1713390000 | 11.61 | -0.18 | -1.53 | 11.94 | 12.28 | 11.58 | 723607 |
| 1713303600 | 11.79 | -0.22 | -1.83 | 11.8 | 12.11 | 11.61 | 630427 |
| 1713217200 | 12.01 | -1 | -7.69 | 12.8 | 12.92 | 11.96 | 844794 |
| 1712958000 | 13.01 | -0.54 | -3.99 | 13.25 | 13.5 | 12.75 | 1257120 |
| 1712871600 | 13.55 | 0.02 | 0.15 | 13.54 | 13.8 | 13.07 | 733607 |
| 1712785200 | 13.53 | 0.17 | 1.27 | 13.33 | 13.57 | 12.71 | 1063156 |
| 1712698800 | 13.36 | -2.69 | -16.76 | 14.41 | 14.41 | 12.94 | 4391180 |
| 1712612400 | 16.05 | 1.4 | 9.56 | 15 | 16.29 | 15 | 1479048 |
| 1712353200 | 14.65 | 0.07 | 0.48 | 14.46 | 14.83 | 14.19 | 483172 |
| 1712266800 | 14.58 | 0.19 | 1.32 | 14.59 | 15.29 | 14.3 | 859111 |
| 1712180400 | 14.39 | 0.83 | 6.12 | 13.52 | 14.42 | 13.47 | 587092 |
| 1712094000 | 13.56 | -0.53 | -3.76 | 13.5 | 13.71 | 13.15 | 737687 |
| 1712007600 | 14.09 | -0.38 | -2.63 | 14.5 | 14.86 | 13.89 | 679424 |
| 1711662000 | 14.47 | 1.75 | 13.76 | 12.79 | 14.71 | 12.79 | 1778451 |
| 1711575600 | 12.72 | -0.74 | -5.50 | 13.43 | 13.46 | 12.52 | 1325491 |
| 1711489200 | 13.46 | -0.92 | -6.40 | 15 | 15.02 | 13.08 | 1725205 |
| 1711402800 | 14.38 | 0.88 | 6.52 | 13.58 | 14.39 | 13.3 | 943611 |
| 1711143600 | 13.5 | 0.04 | 0.30 | 13.17 | 13.65 | 13.02 | 542131 |
| 1711057200 | 13.46 | -0.09 | -0.66 | 13.8 | 13.99 | 13.43 | 789738 |
| 1710970800 | 13.55 | 1.02 | 8.14 | 12.73 | 13.58 | 12.27 | 784483 |
| 1710884400 | 12.53 | -0.27 | -2.11 | 12.43 | 12.65 | 12.05 | 596797 |
| 1710798000 | 12.8 | -0.54 | -4.05 | 13.26 | 13.35 | 12.49 | 673543 |
| 1710538800 | 13.34 | 0.23 | 1.75 | 12.63 | 13.74 | 12.48 | 1425033 |
| 1710452400 | 13.11 | -0.65 | -4.72 | 13.76 | 13.76 | 12.65 | 727549 |
| 1710366000 | 13.76 | 0.63 | 4.80 | 12.99 | 14.4 | 12.9 | 881006 |
| 1710279600 | 13.13 | -0.08 | -0.61 | 12.84 | 13.34 | 12.8 | 823462 |
| 1710193200 | 13.21 | -0.08 | -0.60 | 13.6 | 13.86 | 12.72 | 1197861 |
| 1709937600 | 13.29 | -0.02 | -0.15 | 13.19 | 13.81 | 13.1 | 828796 |
| 1709851200 | 13.31 | -0.48 | -3.48 | 13.71 | 13.72 | 13.01 | 833943 |
| 1709764800 | 13.79 | 0.14 | 1.03 | 14 | 14.28 | 13.68 | 844442 |
| 1709678400 | 13.65 | -0.82 | -5.67 | 14.4 | 14.53 | 13.59 | 1077641 |
| 1709592000 | 14.47 | 0.5 | 3.58 | 14.46 | 14.99 | 14.25 | 1516859 |
| 1709332800 | 13.97 | -0.3 | -2.10 | 13.99 | 14.31 | 13.67 | 924870 |
| 1709246400 | 14.27 | -0.52 | -3.52 | 14.9 | 15.25 | 13.61 | 1955190 |
| 1709160000 | 14.79 | 0.63 | 4.45 | 14.56 | 14.94 | 14.06 | 2260006 |
| 1709073600 | 14.16 | 0.18 | 1.29 | 14.4 | 14.89 | 13.96 | 1445746 |
| 1708987200 | 13.98 | 1.32 | 10.43 | 12.6 | 14.06 | 12.47 | 1606462 |
| 1708728000 | 12.66 | 0.01 | 0.08 | 12.5 | 12.72 | 12.05 | 513583 |
| 1708641600 | 12.65 | -0.16 | -1.25 | 12.8 | 13.35 | 12.05 | 1003235 |
| 1708555200 | 12.81 | -0.11 | -0.85 | 12.6 | 12.9 | 12.45 | 419235 |
| 1708468800 | 12.92 | -0.32 | -2.42 | 13.25 | 13.5 | 12.63 | 646093 |
| 1708123200 | 13.24 | 0.13 | 0.99 | 13.44 | 13.6 | 12.85 | 846538 |
| 1708036800 | 13.11 | -0.03 | -0.23 | 13.2 | 13.34 | 12.6 | 1141255 |
| 1707950400 | 13.14 | 1.15 | 9.59 | 12.63 | 13.2 | 12.47 | 1463440 |
| 1707864000 | 11.99 | -0.21 | -1.72 | 11.64 | 12.1 | 11.38 | 1009938 |
| 1707777600 | 12.2 | 0.39 | 3.30 | 11.82 | 12.65 | 11.61 | 1456038 |
| 1707518400 | 11.81 | 0.62 | 5.54 | 11.67 | 11.92 | 11.35 | 1320309 |
| 1707432000 | 11.19 | 1.33 | 13.49 | 10 | 11.29 | 9.95 | 1192064 |
| 1707345600 | 9.86 | 0.24 | 2.49 | 9.49 | 9.88 | 9.22 | 471022 |
| 1707259200 | 9.6199999 | 0.4 | 4.34 | 9.23 | 9.66 | 9.23 | 418108 |
| 1707172800 | 9.22 | -0.35 | -3.66 | 9.5 | 9.57 | 9.14 | 510057 |
| 1706913600 | 9.57 | -0.47 | -4.68 | 9.95 | 9.97 | 9.53 | 468784 |
| 1706827200 | 10.04 | 0.42 | 4.37 | 9.57 | 10.09 | 9.25 | 576042 |
| 1706740800 | 9.6199999 | -0.46 | -4.56 | 9.78 | 10.35 | 9.5399999 | 1113099 |
| 1706654400 | 10.08 | -0.08 | -0.79 | 10.16 | 10.36 | 9.74 | 712819 |
| 1706568000 | 10.16 | 0.44 | 4.53 | 9.77 | 10.32 | 9.6 | 1276100 |
| 1706308800 | 9.72 | 1.39 | 16.69 | 8.6 | 9.74 | 8.43 | 1445581 |
| 1706222400 | 8.33 | 0.53 | 6.79 | 7.87 | 8.38 | 7.81 | 712448 |
| 1706136000 | 7.8 | -0.04 | -0.51 | 8.17 | 8.28 | 7.74 | 471075 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
