GIB.A

CGI Historical Data

Company Name Stock Ticker Symbol Market Type
CGI Inc GIB.A Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
3.55 3.0% 122.05 16:41:06
Open Price Low Price High Price Close Price Prev Close
117.99 117.98 122.13 122.05 118.50
more quote information »

GIB.A Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week114.00122.13112.32116.41466,7618.057.06%
1 Month114.95122.13112.32115.87319,6567.106.18%
3 Months113.40122.13110.00115.83351,5238.657.63%
6 Months110.09122.13100.74110.75324,85911.9610.86%
1 Year110.11122.1395.45106.86373,53211.9410.84%
3 Years101.65122.1367.2399.03488,02720.4020.07%
5 Years70.71122.1367.2395.34503,87951.3472.61%

GIB.A 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 122.05 3.55 3.0% 117.99 122.13 117.98 653,333
Feb 02 2023 118.50 -0.21 -0.18% 119.09 119.50 117.50 473,684
Feb 01 2023 118.71 4.67 4.1% 116.77 121.84 116.01 800,465
Jan 31 2023 114.04 0.09 0.08% 114.02 114.81 113.45 422,673
Jan 30 2023 113.95 0.95 0.84% 112.50 114.55 112.32 372,043
Jan 27 2023 113.00 -1.04 -0.91% 114.00 114.33 112.99 264,938
Jan 26 2023 114.04 -0.14 -0.12% 114.05 114.38 112.98 298,518
Jan 25 2023 114.18 -3.21 -2.73% 116.44 116.44 113.80 407,460
Jan 24 2023 117.39 0.23 0.2% 116.69 117.95 116.47 185,836
Jan 23 2023 117.16 0.29 0.25% 117.00 117.43 116.46 219,431
Jan 20 2023 116.87 0.64 0.55% 116.51 116.95 115.89 241,226
Jan 19 2023 116.23 -0.44 -0.38% 116.39 117.40 116.11 296,690
Jan 18 2023 116.67 0.25 0.21% 116.38 117.78 116.38 243,290
Jan 17 2023 116.42 0.03 0.03% 115.73 117.32 115.73 348,638
Jan 16 2023 116.39 0.32 0.28% 116.07 116.64 115.58 142,276
Jan 13 2023 116.07 -0.03 -0.03% 115.70 116.41 115.64 239,035
Jan 12 2023 116.10 0.69 0.6% 115.56 116.18 115.00 319,851
Jan 11 2023 115.41 0.88 0.77% 115.54 115.54 114.68 302,617
Jan 10 2023 114.53 0.18 0.16% 114.15 114.83 113.23 269,451
Jan 09 2023 114.35 0.49 0.43% 113.84 115.15 113.55 186,715
Jan 06 2023 113.86 -0.81 -0.71% 114.95 115.01 112.71 358,277
Jan 05 2023 114.67 -1.86 -1.6% 116.00 116.22 114.55 297,201
See More Historical Prices ยป
Your Recent History
TSX
GIB.A
CGI
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230205 21:23:03