ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CGI Inc

CGI Inc (GIB.A)

149.44
0.35
(0.23%)
Closed March 29 04:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-10.56-6.6160160.4148.1477358150.78290998CS
4-6.81-4.3584156.25160.4148.1365683155.57641485CS
1213.129.62441314554136.32160.4135.7299899151.88347879CS
2617.4413.2121212121132160.4129323616144.03708626CS
5221.5516.8504183283127.89160.4126.93338368140.11263927CS
15646.4145.0451324857103.03160.495.45369468118.87746666CS
26058.1563.698104940391.29160.467.23456014106.70543259CS
DateCloseChangeChange %OpenHighLowVolume
1711662000149.440.350.23149.5150.34148.63331095
1711575600149.090.560.38149.46149.55148.16999348570
1711489200148.53-0.3-0.20149.24149.72999148.1401076
1711402800148.83-2.63-1.74150.51150.54148.19999551924
1711143600151.46-3.12-2.02154.03154.25150.28496515
1711057200154.58-4.97-3.12160160.4154.5588703
1710970800159.550.330.21159.49159.9158.59207199
1710884400159.222.331.49156.78159.9156.27280820
1710798000156.88999-1.13-0.72158.01158.04156.13999136259
1710538800158.02-0.84-0.53158.08158.86156.591339004
1710452400158.86-0.8-0.50159.01159.5157.66999327119
1710366000159.660.50.31158.68160.15158.54310176
1710279600159.161.150.73158.51159.75158240705
1710193200158.010.050.03157.5158.58155.91999202219
1709937600157.96-1.22-0.77158.76159.32156.86194490
1709851200159.183.432.20156.26159.75155.71268417
1709764800155.75-0.18-0.12156.6157.82155.22999248713
1709678400155.93-1.59-1.01157.25157.57155.46153870
1709592000157.520.160.10157.3158.59157.3147973
1709332800157.361.540.99156.5158.53156.08272877
1709246400155.820.10.06156.25156.6155.4597026
1709160000155.72-1.13-0.72156.34156.34154.79161392
1709073600156.850.790.51155.82157154.63232261
1708987200156.06-0.89-0.57156.94157.71155.68291075
1708728000156.949993.072.00154.75157.25154.75347515
1708641600153.883.532.35152.16154.35152.16286232
1708555200150.35-2.53-1.65151.8152.21149.91315516
1708468800152.88-1.92-1.24154.12155.25152.5428363
1708123200154.8-1.05-0.67155.75156.43154.53224185
1708036800155.852.051.33153.93156.25153.81265776
1707950400153.82.431.61152.5154.07151.84269336
1707864000151.37-1.21-0.79150.16152.78149328205
1707777600152.58-1.35-0.88153.47153.79151.97999180087
1707518400153.93-0.07-0.05154.27154.72153.47999168519
17074320001543.662.43150.56154.24150.56325415
1707345600150.3400.00150.34150.34150.340
1707259200150.34-1.01-0.67151.52152.24148.94999272588
1707172800151.35-4.67-2.99155.51156.16150.46315290
1706913600156.021.861.21154.65156.13999153.12273207
1706827200154.163.62.39150.57154.72999150.57516435
1706740800150.561.380.93148.5154.59147700379
1706654400149.180.950.64148.5149.34148.4142648
1706568000148.229991.410.96146.31148.38146.31254380
1706308800146.82-0.31-0.21147.25147.88146.77142554
1706222400147.130.880.60146.19999147.91146.19999208797
1706136000146.25-0.19-0.13146.94999147.91146.11175052
1706049600146.440.340.23146.36147.32145.72176268
1705963200146.10.260.18146.08146.75145.66999203282
1705704000145.841.290.89144.5145.97999144.06244896
1705617600144.551.91.33143144.75142.86231362
1705531200142.65-0.44-0.31142.01142.65141.24266496
1705444800143.090.930.65141143.15140.68287772
1705358400142.16-1.11-0.77143.27143.5142.177230
1705099200143.270.290.20143.02144.12142.8311705
1705012800142.979991.190.84141.84143.44141.62424125
1704926400141.791.721.23139.93142.02139.93226694
1704840000140.070.580.42138.72999140.31138.72999225092
1704753600139.493.362.47136.15139.54136266179
1704494400136.13-0.8-0.58136.65137.44135.69999202018
1704408000136.93-0.19-0.14136.32137.59136.32202492
1704321600137.12-1.43-1.03137.19999137.93136.53205455
1704235200138.55-3.4-2.40140140.41137.25316823
1703889600141.949990.450.32141.33142.06141.22187515

Your Recent History

Delayed Upgrade Clock