PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CGI Inc | GIB.A | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.55 | 3.0% | 122.05 | 16:41:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 117.99 | 117.98 | 122.13 | 122.05 | 118.50 |
GIB.A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 114.00 | 122.13 | 112.32 | 116.41 | 466,761 | 8.05 | 7.06% |
| 1 Month | 114.95 | 122.13 | 112.32 | 115.87 | 319,656 | 7.10 | 6.18% |
| 3 Months | 113.40 | 122.13 | 110.00 | 115.83 | 351,523 | 8.65 | 7.63% |
| 6 Months | 110.09 | 122.13 | 100.74 | 110.75 | 324,859 | 11.96 | 10.86% |
| 1 Year | 110.11 | 122.13 | 95.45 | 106.86 | 373,532 | 11.94 | 10.84% |
| 3 Years | 101.65 | 122.13 | 67.23 | 99.03 | 488,027 | 20.40 | 20.07% |
| 5 Years | 70.71 | 122.13 | 67.23 | 95.34 | 503,879 | 51.34 | 72.61% |
GIB.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 03 2023 | 122.05 | 3.55 | 3.0% | 117.99 | 122.13 | 117.98 | 653,333 |
| Feb 02 2023 | 118.50 | -0.21 | -0.18% | 119.09 | 119.50 | 117.50 | 473,684 |
| Feb 01 2023 | 118.71 | 4.67 | 4.1% | 116.77 | 121.84 | 116.01 | 800,465 |
| Jan 31 2023 | 114.04 | 0.09 | 0.08% | 114.02 | 114.81 | 113.45 | 422,673 |
| Jan 30 2023 | 113.95 | 0.95 | 0.84% | 112.50 | 114.55 | 112.32 | 372,043 |
| Jan 27 2023 | 113.00 | -1.04 | -0.91% | 114.00 | 114.33 | 112.99 | 264,938 |
| Jan 26 2023 | 114.04 | -0.14 | -0.12% | 114.05 | 114.38 | 112.98 | 298,518 |
| Jan 25 2023 | 114.18 | -3.21 | -2.73% | 116.44 | 116.44 | 113.80 | 407,460 |
| Jan 24 2023 | 117.39 | 0.23 | 0.2% | 116.69 | 117.95 | 116.47 | 185,836 |
| Jan 23 2023 | 117.16 | 0.29 | 0.25% | 117.00 | 117.43 | 116.46 | 219,431 |
| Jan 20 2023 | 116.87 | 0.64 | 0.55% | 116.51 | 116.95 | 115.89 | 241,226 |
| Jan 19 2023 | 116.23 | -0.44 | -0.38% | 116.39 | 117.40 | 116.11 | 296,690 |
| Jan 18 2023 | 116.67 | 0.25 | 0.21% | 116.38 | 117.78 | 116.38 | 243,290 |
| Jan 17 2023 | 116.42 | 0.03 | 0.03% | 115.73 | 117.32 | 115.73 | 348,638 |
| Jan 16 2023 | 116.39 | 0.32 | 0.28% | 116.07 | 116.64 | 115.58 | 142,276 |
| Jan 13 2023 | 116.07 | -0.03 | -0.03% | 115.70 | 116.41 | 115.64 | 239,035 |
| Jan 12 2023 | 116.10 | 0.69 | 0.6% | 115.56 | 116.18 | 115.00 | 319,851 |
| Jan 11 2023 | 115.41 | 0.88 | 0.77% | 115.54 | 115.54 | 114.68 | 302,617 |
| Jan 10 2023 | 114.53 | 0.18 | 0.16% | 114.15 | 114.83 | 113.23 | 269,451 |
| Jan 09 2023 | 114.35 | 0.49 | 0.43% | 113.84 | 115.15 | 113.55 | 186,715 |
| Jan 06 2023 | 113.86 | -0.81 | -0.71% | 114.95 | 115.01 | 112.71 | 358,277 |
| Jan 05 2023 | 114.67 | -1.86 | -1.6% | 116.00 | 116.22 | 114.55 | 297,201 |