Global Dividend Growth Split Corp Historical Data - GDV.PR.A | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSX
Global Dividend Growth Split Corp (GDV.PR.A)
Global Dividend Growth Split Corp (GDV.PR.A) Historical

Global Dividend Growth Split Corp (GDV.PR.A)

9.69

0.00

(0.00%)

Closed April 24 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Date	Close	Change	Change %	Open	High	Low	Volume
1713908400	9.69	0.03	0.31	9.67	9.69	9.67	900
1713822000	9.66	-0.05	-0.51	9.69	9.7	9.6	26400
1713562800	9.71	-0.01	-0.10	9.71	9.73	9.71	2600
1713476400	9.72	0	0.00	9.71	9.73	9.71	2000
1713390000	9.72	-0.01	-0.10	9.73	9.73	9.72	4600
1713303600	9.73	0.02	0.21	9.72	9.73	9.7	1200
1713217200	9.71	-0.03	-0.31	9.75	9.75	9.71	1400
1712958000	9.74	-0.03	-0.31	9.76	9.76	9.74	700
1712871600	9.77	0.01	0.10	9.77	9.77	9.77	500
1712785200	9.76	-0.05	-0.51	9.81	9.81	9.75	11000
1712698800	9.81	0	0.00	9.82	9.84	9.81	4741
1712612400	9.81	0	0.00	9.81	9.81	9.81	6793
1712353200	9.81	0.01	0.10	9.81	9.81	9.81	1500
1712266800	9.8	-0.01	-0.10	9.78	9.81	9.78	2400
1712180400	9.81	0.01	0.10	9.8	9.81	9.8	4900
1712094000	9.8	0.03	0.31	9.7899999	9.8	9.7899999	3750
1712007600	9.77	-0.01	-0.10	9.7899999	9.81	9.77	9100
1711662000	9.78	0	0.00	9.77	9.7899999	9.77	7900
1711575600	9.78	-0.07	-0.71	9.7899999	9.7899999	9.74	19800
1711489200	9.85	0.01	0.10	9.81	9.8699999	9.81	20000
1711402800	9.84	-0.01	-0.10	9.84	9.8699999	9.84	2900
1711143600	9.85	-0.03	-0.30	9.86	9.86	9.85	1187
1711057200	9.88	0	0.00	9.8699999	9.88	9.8699999	8100
1710970800	9.88	0.01	0.10	9.83	9.88	9.83	5620
1710884400	9.8699999	0.05	0.51	9.85	9.9	9.82	91503
1710798000	9.82	-0.01	-0.10	9.81	9.84	9.81	4600
1710538800	9.83	0.04	0.41	9.82	9.83	9.77	3700
1710452400	9.7899999	-0.02	-0.20	9.76	9.7899999	9.75	7403
1710366000	9.81	-0.03	-0.30	9.86	9.86	9.63	22012
1710279600	9.84	-0.05	-0.51	9.86	9.88	9.84	20141
1710193200	9.89	-0.01	-0.10	9.89	9.89	9.88	4755
1709937600	9.9	0.03	0.30	9.8699999	9.9	9.84	23000
1709851200	9.8699999	0	0.00	9.8699999	9.8699999	9.8699999	1200
1709764800	9.8699999	0.02	0.20	9.85	9.8699999	9.84	27900
1709678400	9.85	0.01	0.10	9.82	9.85	9.82	13700
1709592000	9.84	0.02	0.20	9.82	9.84	9.82	5900
1709332800	9.82	0	0.00	9.82	9.82	9.82	8930
1709246400	9.82	0.02	0.20	9.7899999	9.82	9.7899999	8700
1709160000	9.8	0	0.00	9.82	9.82	9.77	10549
1709073600	9.8	-0.02	-0.20	9.8	9.81	9.8	4200
1708987200	9.82	-0.01	-0.10	9.84	9.84	9.82	3300
1708728000	9.83	-0.03	-0.30	9.85	9.86	9.81	22200
1708641600	9.86	0.03	0.31	9.83	9.86	9.81	11400
1708555200	9.83	0.02	0.20	9.8	9.83	9.7899999	34000
1708468800	9.81	0.01	0.10	9.77	9.81	9.77	20457
1708123200	9.8	0.01	0.10	9.7899999	9.8	9.7899999	24600
1708036800	9.7899999	0.02	0.20	9.73	9.7899999	9.73	11626
1707950400	9.77	0.01	0.10	9.77	9.77	9.77	4600
1707864000	9.76	0	0.00	9.76	9.76	9.75	9126
1707777600	9.76	0.03	0.31	9.71	9.76	9.7	39798
1707518400	9.73	0.02	0.21	9.68	9.74	9.68	14257
1707432000	9.71	0.03	0.31	9.73	9.73	9.66	35600
1707345600	9.68	0	0.00	9.68	9.68	9.68	0
1707259200	9.68	-0.01	-0.10	9.65	9.69	9.65	4700
1707172800	9.69	-0.01	-0.10	9.64	9.69	9.63	34412
1706913600	9.7	0	0.00	9.69	9.7	9.65	4400
1706827200	9.7	0.02	0.21	9.67	9.7	9.67	11100
1706740800	9.68	0.03	0.31	9.67	9.7	9.67	16100
1706654400	9.65	-0.01	-0.10	9.68	9.69	9.65	6700
1706568000	9.66	-0.02	-0.21	9.7	9.7	9.6	8800
1706308800	9.68	0	0.00	9.67	9.68	9.6	40800
1706222400	9.68	0.03	0.31	9.67	9.68	9.67	1400
1706136000	9.65	-0.02	-0.21	9.67	9.67	9.6199999	5100

Global Dividend Growth S...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions