Goldcorp Inc. Historical Data - G

G Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 09 2019 14.20 0.00 0.0% 14.20 14.20 14.20 0
Dec 08 2019 14.20 0.00 +0.00% 14.20 14.20 14.20 0
Dec 06 2019 14.20 0.00 0.0% 14.20 14.20 14.20 0
Dec 05 2019 14.20 0.00 0.0% 14.20 14.20 14.20 0
Dec 04 2019 14.20 0.00 0.0% 14.20 14.20 14.20 0
Dec 03 2019 14.20 0.00 0.0% 14.20 14.20 14.20 0
Dec 02 2019 14.20 0.00 0.0% 14.20 14.20 14.20 0
Dec 01 2019 14.20 0.00 +0.00% 14.20 14.20 14.20 0
Nov 29 2019 14.20 0.00 0.0% 14.20 14.20 14.20 0
Nov 28 2019 14.20 0.00 0.0% 14.20 14.20 14.20 0
Nov 28 2019 14.20 0.00 0.0% 14.20 14.20 14.20 0
Nov 27 2019 14.20 0.00 0.0% 14.20 14.20 14.20 0
Nov 26 2019 14.20 0.00 0.0% 14.20 14.20 14.20 0
Nov 25 2019 14.20 0.00 0.0% 14.20 14.20 14.20 0
Nov 22 2019 14.20 0.00 0.0% 14.20 14.20 14.20 0
Nov 21 2019 14.20 0.00 0.0% 14.20 14.20 14.20 0
Nov 20 2019 14.20 0.00 0.0% 14.20 14.20 14.20 0
Nov 19 2019 14.20 0.00 0.0% 14.20 14.20 14.20 0
Nov 18 2019 14.20 0.00 0.0% 14.20 14.20 14.20 0
Nov 15 2019 14.20 0.00 0.0% 14.20 14.20 14.20 0
Nov 14 2019 14.20 0.00 0.0% 14.20 14.20 14.20 0
Nov 13 2019 14.20 0.00 0.0% 14.20 14.20 14.20 0
Nov 12 2019 14.20 0.00 0.0% 14.20 14.20 14.20 0
Nov 11 2019 14.20 0.00 0.0% 14.20 14.20 14.20 0
Nov 08 2019 14.20 0.00 0.0% 14.20 14.20 14.20 0
Nov 07 2019 14.20 0.00 0.0% 14.20 14.20 14.20 0
Nov 06 2019 14.20 0.00 0.0% 14.20 14.20 14.20 0
Nov 05 2019 14.20 0.00 0.0% 14.20 14.20 14.20 0
Nov 04 2019 14.20 0.00 0.0% 14.20 14.20 14.20 0
Nov 01 2019 14.20 0.00 0.0% 14.20 14.20 14.20 0
Oct 31 2019 14.20 0.00 0.0% 14.20 14.20 14.20 0
Oct 30 2019 14.20 0.00 0.0% 14.20 14.20 14.20 0
Oct 29 2019 14.20 0.00 0.0% 14.20 14.20 14.20 0
Oct 28 2019 14.20 0.00 0.0% 14.20 14.20 14.20 0
Oct 25 2019 14.20 0.00 0.0% 14.20 14.20 14.20 0
Oct 24 2019 14.20 0.00 0.0% 14.20 14.20 14.20 0
Oct 23 2019 14.20 0.00 0.0% 14.20 14.20 14.20 0
Oct 22 2019 14.20 0.00 0.0% 14.20 14.20 14.20 0
Oct 21 2019 14.20 0.00 0.0% 14.20 14.20 14.20 0
Oct 18 2019 14.20 0.00 0.0% 14.20 14.20 14.20 0
Oct 17 2019 14.20 0.00 0.0% 14.20 14.20 14.20 0
Oct 16 2019 14.20 0.00 0.0% 14.20 14.20 14.20 0
Oct 15 2019 14.20 0.00 0.0% 14.20 14.20 14.20 0
Oct 14 2019 14.20 0.00 +0.00% 14.20 14.20 14.20 0
Oct 11 2019 14.20 0.00 +0.00% 14.20 14.20 14.20 0
Oct 11 2019 14.20 0.00 0.0% 14.20 14.20 14.20 0
Oct 10 2019 14.20 0.00 0.0% 14.20 14.20 14.20 0
Oct 09 2019 14.20 0.00 0.0% 14.20 14.20 14.20 0
Oct 08 2019 14.20 0.00 0.0% 14.20 14.20 14.20 0
Oct 07 2019 14.20 0.00 0.0% 14.20 14.20 14.20 0
Oct 04 2019 14.20 0.00 0.0% 14.20 14.20 14.20 0
Oct 03 2019 14.20 0.00 0.0% 14.20 14.20 14.20 0
Oct 02 2019 14.20 0.00 0.0% 14.20 14.20 14.20 0
Oct 01 2019 14.20 0.00 0.0% 14.20 14.20 14.20 0
Sep 30 2019 14.20 0.00 0.0% 14.20 14.20 14.20 0
Sep 27 2019 14.20 0.00 0.0% 14.20 14.20 14.20 0
Sep 26 2019 14.20 0.00 0.0% 14.20 14.20 14.20 0
Sep 25 2019 14.20 0.00 0.0% 14.20 14.20 14.20 0
Sep 24 2019 14.20 0.00 0.0% 14.20 14.20 14.20 0
Sep 23 2019 14.20 0.00 0.0% 14.20 14.20 14.20 0
Sep 20 2019 14.20 0.00 0.0% 14.20 14.20 14.20 0
Sep 19 2019 14.20 0.00 0.0% 14.20 14.20 14.20 0
Sep 18 2019 14.20 0.00 0.0% 14.20 14.20 14.20 0
Sep 17 2019 14.20 0.00 0.0% 14.20 14.20 14.20 0
Sep 16 2019 14.20 0.00 0.0% 14.20 14.20 14.20 0
Sep 13 2019 14.20 0.00 0.0% 14.20 14.20 14.20 0
Sep 12 2019 14.20 0.00 0.0% 14.20 14.20 14.20 0
Your Recent History
TSX
G
Goldcorp I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191211 23:28:00