ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Freegold Ventures Limited

Freegold Ventures Limited (FVL)

0.40
0.00
(0.00%)
Closed March 28 04:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-2.439024390240.410.4150.3851210590.39478031CS
4-0.02-4.76190476190.420.50.3851452870.41579753CS
12-0.11-21.5686274510.510.520.361230950.43901747CS
260.0256.666666666670.3750.550.331210500.42567818CS
52-0.02-4.76190476190.420.710.331039890.4671943CS
156-0.32-44.44444444440.720.890.282027390.49203193CS
2600.335515.3846153850.0651.950.0355962440.70303853CS
DateCloseChangeChange %OpenHighLowVolume
17115756000.40.012.560.390.40.3999635
17114892000.3900.000.3950.3950.385124000
17114028000.39-0.01-2.500.40.40999990.385227487
17111436000.4-0.005-1.230.4150.4150.483091
17110572000.40500.000.40999990.40999990.471083
17109708000.4050.012.530.4050.4050.453167
17108844000.395-0.01-2.470.4050.4050.39563750
17107980000.405-0.005-1.220.4150.4150.4105600
17105388000.40999990.00499991.230.40999990.4150.405137005
17104524000.4050.012.530.40.4050.483400
17103660000.395-0.005-1.250.40.4050.395183973
17102796000.4-0.005-1.230.4050.4050.4130120
17101932000.405-0.01-2.410.420.420.40585439
17099376000.41500.000.420.430.4099999115000
17098512000.415-0.025-5.680.430.430.4658177
17097648000.44-0.02-4.350.4650.4650.44100000
17096784000.46-0.005-1.080.50.50.46204530
17095920000.4650.049.410.430.4650.43237370
17093328000.425-0.005-1.160.440.440.42558454
17092464000.430.012.380.420.430.4284450
17091600000.4200.000.4250.4250.41544801
17090736000.420.025.000.4250.4250.409999957906
17089872000.400.000.420.420.433800
17087280000.400.000.40.40.395139474
17086416000.40.0153.900.390.40.3928469
17085552000.385-0.02-4.940.3950.3950.38546230
17084688000.40500.000.4050.40999990.440627
17081232000.4050.0256.580.380.4050.3874413
17080368000.380.0051.330.380.380.3818800
17079504000.3750.0154.170.360.380.3648600
17078640000.36-0.01-2.700.370.3750.3639502
17077776000.37-0.02-5.130.380.380.36152449
17075184000.39-0.01-2.500.3950.3950.39182400
17074320000.400.000.40.40.3958973
17073456000.400.000.40.40.40
17072592000.4-0.015-3.610.40999990.40999990.438850
17071728000.415-0.01-2.350.420.4250.409999962654
17069136000.42500.000.4350.4350.4222230
17068272000.42500.000.4150.440.41596292
17067408000.42500.000.430.4350.42527000
17066544000.42500.000.4250.430.4099999393498
17065680000.425-0.01-2.300.4350.4350.42510595
17063088000.435-0.01-2.250.4550.4550.43574333
17062224000.445-0.02-4.300.460.4650.445201960
17061360000.4650.0153.330.460.4650.445120197
17060496000.45-0.025-5.260.480.480.45152001
17059632000.475-0.01-2.060.490.490.475115747
17057040000.485-0.01-2.020.4950.4950.48122305
17056176000.49500.000.4950.50.49525932
17055312000.495-0.015-2.940.510.510.49549500
17054448000.510.012.000.50.510.495294800
17053584000.5-0.01-1.960.520.520.49568546
17050992000.510.0153.030.50.520.5116658
17050128000.4950.0051.020.4950.50.49587605
17049264000.4900.000.4850.490.48572219
17048400000.490.012.080.4850.490.485198000
17047536000.48-0.015-3.030.490.490.48181170
17044944000.495-0.015-2.940.50.50.49524000
17044080000.51-0.01-1.920.510.510.5211265
17043216000.52-0.01-1.890.510.530.495351581
17042352000.530.011.920.540.540.52214403
17038896000.520.024.000.4950.520.485150616
17038032000.50.0051.010.490.530.4956200

Your Recent History

Delayed Upgrade Clock