We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -2.43902439024 | 0.41 | 0.415 | 0.385 | 121059 | 0.39478031 | CS |
4 | -0.02 | -4.7619047619 | 0.42 | 0.5 | 0.385 | 145287 | 0.41579753 | CS |
12 | -0.11 | -21.568627451 | 0.51 | 0.52 | 0.36 | 123095 | 0.43901747 | CS |
26 | 0.025 | 6.66666666667 | 0.375 | 0.55 | 0.33 | 121050 | 0.42567818 | CS |
52 | -0.02 | -4.7619047619 | 0.42 | 0.71 | 0.33 | 103989 | 0.4671943 | CS |
156 | -0.32 | -44.4444444444 | 0.72 | 0.89 | 0.28 | 202739 | 0.49203193 | CS |
260 | 0.335 | 515.384615385 | 0.065 | 1.95 | 0.035 | 596244 | 0.70303853 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711575600 | 0.4 | 0.01 | 2.56 | 0.39 | 0.4 | 0.39 | 99635 |
1711489200 | 0.39 | 0 | 0.00 | 0.395 | 0.395 | 0.385 | 124000 |
1711402800 | 0.39 | -0.01 | -2.50 | 0.4 | 0.4099999 | 0.385 | 227487 |
1711143600 | 0.4 | -0.005 | -1.23 | 0.415 | 0.415 | 0.4 | 83091 |
1711057200 | 0.405 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4 | 71083 |
1710970800 | 0.405 | 0.01 | 2.53 | 0.405 | 0.405 | 0.4 | 53167 |
1710884400 | 0.395 | -0.01 | -2.47 | 0.405 | 0.405 | 0.395 | 63750 |
1710798000 | 0.405 | -0.005 | -1.22 | 0.415 | 0.415 | 0.4 | 105600 |
1710538800 | 0.4099999 | 0.0049999 | 1.23 | 0.4099999 | 0.415 | 0.405 | 137005 |
1710452400 | 0.405 | 0.01 | 2.53 | 0.4 | 0.405 | 0.4 | 83400 |
1710366000 | 0.395 | -0.005 | -1.25 | 0.4 | 0.405 | 0.395 | 183973 |
1710279600 | 0.4 | -0.005 | -1.23 | 0.405 | 0.405 | 0.4 | 130120 |
1710193200 | 0.405 | -0.01 | -2.41 | 0.42 | 0.42 | 0.405 | 85439 |
1709937600 | 0.415 | 0 | 0.00 | 0.42 | 0.43 | 0.4099999 | 115000 |
1709851200 | 0.415 | -0.025 | -5.68 | 0.43 | 0.43 | 0.4 | 658177 |
1709764800 | 0.44 | -0.02 | -4.35 | 0.465 | 0.465 | 0.44 | 100000 |
1709678400 | 0.46 | -0.005 | -1.08 | 0.5 | 0.5 | 0.46 | 204530 |
1709592000 | 0.465 | 0.04 | 9.41 | 0.43 | 0.465 | 0.43 | 237370 |
1709332800 | 0.425 | -0.005 | -1.16 | 0.44 | 0.44 | 0.425 | 58454 |
1709246400 | 0.43 | 0.01 | 2.38 | 0.42 | 0.43 | 0.42 | 84450 |
1709160000 | 0.42 | 0 | 0.00 | 0.425 | 0.425 | 0.415 | 44801 |
1709073600 | 0.42 | 0.02 | 5.00 | 0.425 | 0.425 | 0.4099999 | 57906 |
1708987200 | 0.4 | 0 | 0.00 | 0.42 | 0.42 | 0.4 | 33800 |
1708728000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.395 | 139474 |
1708641600 | 0.4 | 0.015 | 3.90 | 0.39 | 0.4 | 0.39 | 28469 |
1708555200 | 0.385 | -0.02 | -4.94 | 0.395 | 0.395 | 0.385 | 46230 |
1708468800 | 0.405 | 0 | 0.00 | 0.405 | 0.4099999 | 0.4 | 40627 |
1708123200 | 0.405 | 0.025 | 6.58 | 0.38 | 0.405 | 0.38 | 74413 |
1708036800 | 0.38 | 0.005 | 1.33 | 0.38 | 0.38 | 0.38 | 18800 |
1707950400 | 0.375 | 0.015 | 4.17 | 0.36 | 0.38 | 0.36 | 48600 |
1707864000 | 0.36 | -0.01 | -2.70 | 0.37 | 0.375 | 0.36 | 39502 |
1707777600 | 0.37 | -0.02 | -5.13 | 0.38 | 0.38 | 0.36 | 152449 |
1707518400 | 0.39 | -0.01 | -2.50 | 0.395 | 0.395 | 0.39 | 182400 |
1707432000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.39 | 58973 |
1707345600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1707259200 | 0.4 | -0.015 | -3.61 | 0.4099999 | 0.4099999 | 0.4 | 38850 |
1707172800 | 0.415 | -0.01 | -2.35 | 0.42 | 0.425 | 0.4099999 | 62654 |
1706913600 | 0.425 | 0 | 0.00 | 0.435 | 0.435 | 0.42 | 22230 |
1706827200 | 0.425 | 0 | 0.00 | 0.415 | 0.44 | 0.415 | 96292 |
1706740800 | 0.425 | 0 | 0.00 | 0.43 | 0.435 | 0.425 | 27000 |
1706654400 | 0.425 | 0 | 0.00 | 0.425 | 0.43 | 0.4099999 | 393498 |
1706568000 | 0.425 | -0.01 | -2.30 | 0.435 | 0.435 | 0.425 | 10595 |
1706308800 | 0.435 | -0.01 | -2.25 | 0.455 | 0.455 | 0.435 | 74333 |
1706222400 | 0.445 | -0.02 | -4.30 | 0.46 | 0.465 | 0.445 | 201960 |
1706136000 | 0.465 | 0.015 | 3.33 | 0.46 | 0.465 | 0.445 | 120197 |
1706049600 | 0.45 | -0.025 | -5.26 | 0.48 | 0.48 | 0.45 | 152001 |
1705963200 | 0.475 | -0.01 | -2.06 | 0.49 | 0.49 | 0.475 | 115747 |
1705704000 | 0.485 | -0.01 | -2.02 | 0.495 | 0.495 | 0.48 | 122305 |
1705617600 | 0.495 | 0 | 0.00 | 0.495 | 0.5 | 0.495 | 25932 |
1705531200 | 0.495 | -0.015 | -2.94 | 0.51 | 0.51 | 0.495 | 49500 |
1705444800 | 0.51 | 0.01 | 2.00 | 0.5 | 0.51 | 0.495 | 294800 |
1705358400 | 0.5 | -0.01 | -1.96 | 0.52 | 0.52 | 0.495 | 68546 |
1705099200 | 0.51 | 0.015 | 3.03 | 0.5 | 0.52 | 0.5 | 116658 |
1705012800 | 0.495 | 0.005 | 1.02 | 0.495 | 0.5 | 0.49 | 587605 |
1704926400 | 0.49 | 0 | 0.00 | 0.485 | 0.49 | 0.485 | 72219 |
1704840000 | 0.49 | 0.01 | 2.08 | 0.485 | 0.49 | 0.485 | 198000 |
1704753600 | 0.48 | -0.015 | -3.03 | 0.49 | 0.49 | 0.48 | 181170 |
1704494400 | 0.495 | -0.015 | -2.94 | 0.5 | 0.5 | 0.495 | 24000 |
1704408000 | 0.51 | -0.01 | -1.92 | 0.51 | 0.51 | 0.5 | 211265 |
1704321600 | 0.52 | -0.01 | -1.89 | 0.51 | 0.53 | 0.495 | 351581 |
1704235200 | 0.53 | 0.01 | 1.92 | 0.54 | 0.54 | 0.52 | 214403 |
1703889600 | 0.52 | 0.02 | 4.00 | 0.495 | 0.52 | 0.485 | 150616 |
1703803200 | 0.5 | 0.005 | 1.01 | 0.49 | 0.53 | 0.49 | 56200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions