ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Fury Gold Mines Limited

Fury Gold Mines Limited (FURY)

0.56
0.01
(1.82%)
Closed March 28 04:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-1.754385964910.570.570.52252930.55238331CS
40.09520.43010752690.4650.630.455419610.5556184CS
12-0.04-6.666666666670.60.630.42396530.52146806CS
260.0919.14893617020.470.740.42465740.5489864CS
52-0.17-23.28767123290.730.890.42468040.60504052CS
156-0.97-63.39869281051.531.780.42695570.87558205CS
260-1.64-74.54545454552.22.360.42963291.23628418CS
DateCloseChangeChange %OpenHighLowVolume
17115756000.55-0.02-3.510.550.550.5356565
17114892000.56999990.00999991.790.550.56999990.5512727
17114028000.560.011.820.56999990.56999990.554686
17111436000.5500.000.540.550.547975
17110572000.5500.000.56999990.56999990.5544510
17109708000.550.0612.240.50.550.559796
17108844000.49-0.02-3.920.510.510.4955641
17107980000.51-0.02-3.770.530.540.5118477
17105388000.53-0.01-1.850.540.540.5242747
17104524000.54-0.04-6.900.560.560.5364187
17103660000.580.01000011.750.560.580.5522419
17102796000.569999900.000.56999990.56999990.5613125
17101932000.569999900.000.56999990.56999990.5542276
17099376000.5699999-0.03-5.000.60.60.5664278
17098512000.600.000.630.630.5885933
17097648000.60.047.140.560.60.5574389
17096784000.56-0.01-1.750.56999990.590.5450473
17095920000.56999990.059999911.760.50.56999990.559528
17093328000.510.0459.680.4550.540.45550369
17092464000.46500.000.4650.4650.469115
17091600000.4650.0153.330.470.4750.445148159
17090736000.450.0153.450.4350.450.4215243
17089872000.435-0.005-1.140.440.440.4330655
17087280000.44-0.005-1.120.4450.4450.4413838
17086416000.445-0.01-2.200.4450.450.44521000
17085552000.455-0.005-1.090.470.470.4533769
17084688000.4600.000.480.480.4628710
17081232000.4600.000.450.460.4587882
17080368000.4600.000.4650.4650.4626014
17079504000.46-0.01-2.130.450.470.459950
17078640000.47-0.005-1.050.4550.470.45520145
17077776000.475-0.005-1.040.4850.4850.46124147
17075184000.480.0051.050.470.4850.4712615
17074320000.475-0.035-6.860.510.510.47528936
17073456000.5100.000.510.510.510
17072592000.51-0.03-5.560.520.530.5117919
17071728000.540.048.000.520.540.5211135
17069136000.500.000.50.520.57009
17068272000.500.000.510.510.56000
17067408000.500.000.50.50.5210350
17066544000.50.0051.010.50.50.511000
17065680000.495-0.005-1.000.50.540.49539951
17063088000.5-0.01-1.960.510.510.548438
17062224000.5100.000.50.510.544000
17061360000.5100.000.50.510.548939
17060496000.510.012.000.50.510.537303
17059632000.5-0.01-1.960.530.530.522338
17057040000.51-0.01-1.920.520.520.5117500
17056176000.52-0.01-1.890.530.530.526000
17055312000.53-0.01-1.850.530.530.5214667
17054448000.54-0.01-1.820.540.540.541000
17053584000.5500.000.550.550.551800
17050992000.550.023.770.530.56999990.5334008
17050128000.5300.000.550.550.527600
17049264000.53-0.01-1.850.560.560.5253056
17048400000.54-0.03-5.260.550.560.545300
17047536000.5699999-0.02-3.390.580.590.56103172
17044944000.59-0.01-1.670.610.610.5660601
17044080000.6-0.01-1.640.60.610.667800
17043216000.61-0.02-3.170.60.610.5821852
17042352000.63-0.04-5.970.660.660.6265809
17038896000.670.034.690.660.680.6630088
17038032000.6400.000.640.650.6436728

Your Recent History

Delayed Upgrade Clock