We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -1.75438596491 | 0.57 | 0.57 | 0.52 | 25293 | 0.55238331 | CS |
4 | 0.095 | 20.4301075269 | 0.465 | 0.63 | 0.455 | 41961 | 0.5556184 | CS |
12 | -0.04 | -6.66666666667 | 0.6 | 0.63 | 0.42 | 39653 | 0.52146806 | CS |
26 | 0.09 | 19.1489361702 | 0.47 | 0.74 | 0.42 | 46574 | 0.5489864 | CS |
52 | -0.17 | -23.2876712329 | 0.73 | 0.89 | 0.42 | 46804 | 0.60504052 | CS |
156 | -0.97 | -63.3986928105 | 1.53 | 1.78 | 0.42 | 69557 | 0.87558205 | CS |
260 | -1.64 | -74.5454545455 | 2.2 | 2.36 | 0.42 | 96329 | 1.23628418 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711575600 | 0.55 | -0.02 | -3.51 | 0.55 | 0.55 | 0.53 | 56565 |
1711489200 | 0.5699999 | 0.0099999 | 1.79 | 0.55 | 0.5699999 | 0.55 | 12727 |
1711402800 | 0.56 | 0.01 | 1.82 | 0.5699999 | 0.5699999 | 0.55 | 4686 |
1711143600 | 0.55 | 0 | 0.00 | 0.54 | 0.55 | 0.54 | 7975 |
1711057200 | 0.55 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.55 | 44510 |
1710970800 | 0.55 | 0.06 | 12.24 | 0.5 | 0.55 | 0.5 | 59796 |
1710884400 | 0.49 | -0.02 | -3.92 | 0.51 | 0.51 | 0.49 | 55641 |
1710798000 | 0.51 | -0.02 | -3.77 | 0.53 | 0.54 | 0.51 | 18477 |
1710538800 | 0.53 | -0.01 | -1.85 | 0.54 | 0.54 | 0.52 | 42747 |
1710452400 | 0.54 | -0.04 | -6.90 | 0.56 | 0.56 | 0.53 | 64187 |
1710366000 | 0.58 | 0.0100001 | 1.75 | 0.56 | 0.58 | 0.55 | 22419 |
1710279600 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.56 | 13125 |
1710193200 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.55 | 42276 |
1709937600 | 0.5699999 | -0.03 | -5.00 | 0.6 | 0.6 | 0.56 | 64278 |
1709851200 | 0.6 | 0 | 0.00 | 0.63 | 0.63 | 0.58 | 85933 |
1709764800 | 0.6 | 0.04 | 7.14 | 0.56 | 0.6 | 0.55 | 74389 |
1709678400 | 0.56 | -0.01 | -1.75 | 0.5699999 | 0.59 | 0.54 | 50473 |
1709592000 | 0.5699999 | 0.0599999 | 11.76 | 0.5 | 0.5699999 | 0.5 | 59528 |
1709332800 | 0.51 | 0.045 | 9.68 | 0.455 | 0.54 | 0.455 | 50369 |
1709246400 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.46 | 9115 |
1709160000 | 0.465 | 0.015 | 3.33 | 0.47 | 0.475 | 0.445 | 148159 |
1709073600 | 0.45 | 0.015 | 3.45 | 0.435 | 0.45 | 0.42 | 15243 |
1708987200 | 0.435 | -0.005 | -1.14 | 0.44 | 0.44 | 0.43 | 30655 |
1708728000 | 0.44 | -0.005 | -1.12 | 0.445 | 0.445 | 0.44 | 13838 |
1708641600 | 0.445 | -0.01 | -2.20 | 0.445 | 0.45 | 0.445 | 21000 |
1708555200 | 0.455 | -0.005 | -1.09 | 0.47 | 0.47 | 0.45 | 33769 |
1708468800 | 0.46 | 0 | 0.00 | 0.48 | 0.48 | 0.46 | 28710 |
1708123200 | 0.46 | 0 | 0.00 | 0.45 | 0.46 | 0.45 | 87882 |
1708036800 | 0.46 | 0 | 0.00 | 0.465 | 0.465 | 0.46 | 26014 |
1707950400 | 0.46 | -0.01 | -2.13 | 0.45 | 0.47 | 0.45 | 9950 |
1707864000 | 0.47 | -0.005 | -1.05 | 0.455 | 0.47 | 0.455 | 20145 |
1707777600 | 0.475 | -0.005 | -1.04 | 0.485 | 0.485 | 0.46 | 124147 |
1707518400 | 0.48 | 0.005 | 1.05 | 0.47 | 0.485 | 0.47 | 12615 |
1707432000 | 0.475 | -0.035 | -6.86 | 0.51 | 0.51 | 0.475 | 28936 |
1707345600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1707259200 | 0.51 | -0.03 | -5.56 | 0.52 | 0.53 | 0.51 | 17919 |
1707172800 | 0.54 | 0.04 | 8.00 | 0.52 | 0.54 | 0.52 | 11135 |
1706913600 | 0.5 | 0 | 0.00 | 0.5 | 0.52 | 0.5 | 7009 |
1706827200 | 0.5 | 0 | 0.00 | 0.51 | 0.51 | 0.5 | 6000 |
1706740800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 210350 |
1706654400 | 0.5 | 0.005 | 1.01 | 0.5 | 0.5 | 0.5 | 11000 |
1706568000 | 0.495 | -0.005 | -1.00 | 0.5 | 0.54 | 0.495 | 39951 |
1706308800 | 0.5 | -0.01 | -1.96 | 0.51 | 0.51 | 0.5 | 48438 |
1706222400 | 0.51 | 0 | 0.00 | 0.5 | 0.51 | 0.5 | 44000 |
1706136000 | 0.51 | 0 | 0.00 | 0.5 | 0.51 | 0.5 | 48939 |
1706049600 | 0.51 | 0.01 | 2.00 | 0.5 | 0.51 | 0.5 | 37303 |
1705963200 | 0.5 | -0.01 | -1.96 | 0.53 | 0.53 | 0.5 | 22338 |
1705704000 | 0.51 | -0.01 | -1.92 | 0.52 | 0.52 | 0.51 | 17500 |
1705617600 | 0.52 | -0.01 | -1.89 | 0.53 | 0.53 | 0.52 | 6000 |
1705531200 | 0.53 | -0.01 | -1.85 | 0.53 | 0.53 | 0.52 | 14667 |
1705444800 | 0.54 | -0.01 | -1.82 | 0.54 | 0.54 | 0.54 | 1000 |
1705358400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 1800 |
1705099200 | 0.55 | 0.02 | 3.77 | 0.53 | 0.5699999 | 0.53 | 34008 |
1705012800 | 0.53 | 0 | 0.00 | 0.55 | 0.55 | 0.52 | 7600 |
1704926400 | 0.53 | -0.01 | -1.85 | 0.56 | 0.56 | 0.52 | 53056 |
1704840000 | 0.54 | -0.03 | -5.26 | 0.55 | 0.56 | 0.54 | 5300 |
1704753600 | 0.5699999 | -0.02 | -3.39 | 0.58 | 0.59 | 0.56 | 103172 |
1704494400 | 0.59 | -0.01 | -1.67 | 0.61 | 0.61 | 0.56 | 60601 |
1704408000 | 0.6 | -0.01 | -1.64 | 0.6 | 0.61 | 0.6 | 67800 |
1704321600 | 0.61 | -0.02 | -3.17 | 0.6 | 0.61 | 0.58 | 21852 |
1704235200 | 0.63 | -0.04 | -5.97 | 0.66 | 0.66 | 0.62 | 65809 |
1703889600 | 0.67 | 0.03 | 4.69 | 0.66 | 0.68 | 0.66 | 30088 |
1703803200 | 0.64 | 0 | 0.00 | 0.64 | 0.65 | 0.64 | 36728 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions