ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FTS.PR.J Fortis Inc

19.30
-0.02 (-0.10%)
Mar 28 2024 - Closed
Delayed by 15 minutes

FTS.PR.J Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 19.30 -0.02 -0.10% 19.32 19.32 19.25 2,515
Mar 27 2024 19.32 0.12 0.63% 19.26 19.32 19.25 1,822
Mar 26 2024 19.20 -0.08 -0.41% 19.30 19.30 19.20 325
Mar 25 2024 19.28 0.09 0.47% 19.28 19.28 19.28 259
Mar 22 2024 19.19 0.00 0.00% 19.19 19.19 19.19 0
Mar 21 2024 19.19 0.02 0.10% 19.25 19.25 19.18 400
Mar 20 2024 19.17 0.04 0.21% 19.16 19.17 19.16 515
Mar 19 2024 19.13 0.02 0.10% 19.06 19.13 19.06 2,300
Mar 18 2024 19.11 0.00 0.00% 19.11 19.11 19.11 0
Mar 15 2024 19.11 0.00 0.00% 19.11 19.11 19.11 1
Mar 14 2024 19.11 -0.02 -0.10% 19.36 19.36 19.11 500
Mar 13 2024 19.13 0.13 0.68% 19.00 19.13 18.99 1,300
Mar 12 2024 19.00 -0.11 -0.58% 19.10 19.10 18.99 4,203
Mar 11 2024 19.11 0.11 0.58% 19.06 19.11 19.06 400
Mar 08 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0
Mar 07 2024 19.00 -0.09 -0.47% 19.05 19.05 18.95 2,700
Mar 06 2024 19.09 0.09 0.47% 19.10 19.10 19.05 3,510
Mar 05 2024 19.00 0.00 0.00% 19.19 19.19 18.90 900
Mar 04 2024 19.00 -0.10 -0.52% 19.12 19.12 18.90 507
Mar 01 2024 19.10 -0.10 -0.52% 19.20 19.20 19.10 1,585
Feb 29 2024 19.20 0.10 0.52% 19.10 19.20 19.10 900
Feb 28 2024 19.10 -0.11 -0.57% 19.20 19.20 19.10 2,100
Feb 27 2024 19.21 -0.13 -0.67% 19.21 19.21 19.21 200
Feb 26 2024 19.34 -0.16 -0.82% 19.39 19.39 19.29 2,700
Feb 23 2024 19.50 0.06 0.31% 19.45 19.52 19.45 9,240
Feb 22 2024 19.44 -0.12 -0.61% 19.42 19.44 19.42 500
Feb 21 2024 19.56 0.07 0.36% 19.56 19.56 19.56 3,300
Feb 20 2024 19.49 -0.13 -0.66% 19.60 19.70 19.48 5,900
Feb 16 2024 19.62 -0.10 -0.51% 19.53 19.69 19.53 1,000
Feb 15 2024 19.72 -0.03 -0.15% 19.72 19.72 19.72 1,200
Feb 14 2024 19.75 0.26 1.33% 19.75 19.75 19.75 1,200
Feb 13 2024 19.49 -0.22 -1.12% 19.61 19.61 19.48 2,000
Feb 12 2024 19.71 0.00 0.00% 19.71 19.71 19.71 0
Feb 09 2024 19.71 -0.16 -0.81% 19.73 19.73 19.71 1,100
Feb 08 2024 19.87 -0.26 -1.29% 19.95 19.98 19.85 2,835
Feb 07 2024 20.13 -0.10 -0.49% 20.10 20.13 20.10 18,800
Feb 06 2024 20.23 0.08 0.40% 20.15 20.23 20.15 422
Feb 05 2024 20.15 0.15 0.75% 20.14 20.15 20.14 97,935
Feb 02 2024 20.00 0.07 0.35% 20.09 20.10 20.00 3,600
Feb 01 2024 19.93 0.16 0.81% 19.84 19.93 19.83 40,883
Jan 31 2024 19.77 0.14 0.71% 19.75 19.80 19.75 61,775
Jan 30 2024 19.63 -0.02 -0.10% 19.65 19.65 19.60 3,500
Jan 29 2024 19.65 0.01 0.05% 19.65 19.65 19.65 3,276
Jan 26 2024 19.64 0.09 0.46% 19.57 19.64 19.56 1,100
Jan 25 2024 19.55 -0.01 -0.05% 19.65 19.65 19.55 2,232
Jan 24 2024 19.56 0.07 0.36% 19.50 19.65 19.50 33,270
Jan 23 2024 19.49 0.09 0.46% 19.40 19.50 19.40 2,700
Jan 22 2024 19.40 0.00 0.00% 19.40 19.40 19.40 10
Jan 19 2024 19.40 0.16 0.83% 19.28 19.40 19.26 7,252
Jan 18 2024 19.24 0.06 0.31% 19.18 19.24 19.18 1,900
Jan 17 2024 19.18 -0.12 -0.62% 19.20 19.20 19.18 15,600
Jan 16 2024 19.30 0.10 0.52% 19.29 19.30 19.25 1,789
Jan 15 2024 19.20 0.05 0.26% 19.25 19.25 19.20 700
Jan 12 2024 19.15 0.10 0.52% 19.12 19.15 19.12 1,110
Jan 11 2024 19.05 -0.25 -1.30% 19.17 19.25 19.05 12,300
Jan 10 2024 19.30 -0.10 -0.52% 19.40 19.40 19.30 6,568
Jan 09 2024 19.40 0.40 2.11% 19.32 19.44 19.30 3,431
Jan 08 2024 19.00 0.05 0.26% 18.95 19.00 18.95 1,085
Jan 05 2024 18.95 -0.05 -0.26% 19.05 19.05 18.93 1,600
Jan 04 2024 19.00 0.02 0.11% 18.85 19.00 18.85 1,900
Jan 03 2024 18.98 0.05 0.26% 18.96 18.98 18.90 7,748
Jan 02 2024 18.93 0.07 0.37% 18.93 18.93 18.93 100

Your Recent History

Delayed Upgrade Clock