Financial 15 Split Corp Historical Data - FTN.PR.A | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSX
Financial 15 Split Corp (FTN.PR.A)
Financial 15 Split Corp (FTN.PR.A) Historical

Financial 15 Split Corp (FTN.PR.A)

10.19

0.01

(0.098232%)

Closed April 19 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Date	Close	Change	Change %	Open	High	Low	Volume
1713562800	10.18	0	0.00	10.18	10.18	10.18	0
1713476400	10.18	0	0.00	10.17	10.18	10.16	20680
1713390000	10.18	0.03	0.30	10.14	10.18	10.14	46194
1713303600	10.15	0	0.00	10.13	10.15	10.11	132198
1713217200	10.15	-0.04	-0.39	10.19	10.19	10.15	69458
1712958000	10.19	-0.01	-0.10	10.2	10.2	10.18	37115
1712871600	10.2	-0.01	-0.10	10.21	10.21	10.19	40083
1712785200	10.21	-0.02	-0.20	10.24	10.24	10.2	75138
1712698800	10.23	0.01	0.10	10.22	10.23	10.2	32630
1712612400	10.22	0.02	0.20	10.2	10.22	10.19	30781
1712353200	10.2	-0.02	-0.20	10.21	10.22	10.19	79232
1712266800	10.22	-0.02	-0.20	10.24	10.24	10.22	49056
1712180400	10.24	0.01	0.10	10.23	10.24	10.23	28345
1712094000	10.23	0.01	0.10	10.24	10.25	10.23	30883
1712007600	10.22	0.01	0.10	10.26	10.26	10.21	58800
1711662000	10.21	0.01	0.10	10.22	10.22	10.2	49197
1711575600	10.2	-0.04	-0.39	10.19	10.21	10.17	38665
1711489200	10.24	-0.02	-0.19	10.26	10.28	10.24	54875
1711402800	10.26	0.01	0.10	10.28	10.28	10.23	49110
1711143600	10.25	0	0.00	10.25	10.26	10.24	24959
1711057200	10.25	-0.02	-0.19	10.27	10.29	10.25	45445
1710970800	10.27	0.01	0.10	10.27	10.29	10.26	22914
1710884400	10.26	0.02	0.20	10.27	10.28	10.24	31885
1710798000	10.24	-0.03	-0.29	10.29	10.29	10.24	110230
1710538800	10.27	0.02	0.20	10.28	10.28	10.24	14038
1710452400	10.25	0.01	0.10	10.27	10.27	10.24	33738
1710366000	10.24	-0.06	-0.58	10.29	10.3	10.23	50144
1710279600	10.3	-0.03	-0.29	10.33	10.33	10.29	28024
1710193200	10.33	0.03	0.29	10.32	10.33	10.28	28751
1709937600	10.3	0	0.00	10.31	10.31	10.28	33174
1709851200	10.3	0.01	0.10	10.3	10.31	10.29	40804
1709764800	10.29	0.03	0.29	10.27	10.29	10.27	31998
1709678400	10.26	0.04	0.39	10.24	10.26	10.22	47578
1709592000	10.22	-0.03	-0.29	10.23	10.24	10.22	25991
1709332800	10.25	0.01	0.10	10.23	10.27	10.23	35052
1709246400	10.24	0.01	0.10	10.22	10.24	10.22	50760
1709160000	10.23	-0.05	-0.49	10.25	10.26	10.21	68398
1709073600	10.28	0	0.00	10.29	10.29	10.28	48299
1708987200	10.28	0.03	0.29	10.25	10.29	10.24	68932
1708728000	10.25	0.01	0.10	10.28	10.28	10.25	23200
1708641600	10.24	0.01	0.10	10.24	10.25	10.23	37335
1708555200	10.23	-0.03	-0.29	10.26	10.26	10.22	61800
1708468800	10.26	-0.01	-0.10	10.26	10.28	10.25	51277
1708123200	10.27	0.04	0.39	10.21	10.31	10.21	253854
1708036800	10.23	0.02	0.20	10.28	10.28	10.21	55608
1707950400	10.21	-0.02	-0.20	10.27	10.27	10.21	73980
1707864000	10.23	-0.02	-0.20	10.26	10.26	10.23	38753
1707777600	10.25	0.01	0.10	10.25	10.26	10.21	96783
1707518400	10.24	-0.03	-0.29	10.27	10.27	10.24	23025
1707432000	10.27	0.02	0.20	10.27	10.28	10.19	46691
1707345600	10.25	0.02	0.20	10.24	10.26	10.22	72549
1707259200	10.23	0.03	0.29	10.21	10.24	10.2	78352
1707172800	10.2	0.02	0.20	10.17	10.21	10.17	175737
1706913600	10.18	0.01	0.10	10.18	10.18	10.16	38235
1706827200	10.17	0.01	0.10	10.15	10.18	10.15	82100
1706740800	10.16	0.01	0.10	10.16	10.18	10.15	202264
1706654400	10.15	-0.05	-0.49	10.16	10.16	10.13	192607
1706568000	10.2	0.01	0.10	10.18	10.22	10.17	94074
1706308800	10.19	0.04	0.39	10.16	10.19	10.16	92236
1706222400	10.15	-0.01	-0.10	10.17	10.17	10.15	95890
1706136000	10.16	-0.01	-0.10	10.17	10.17	10.15	146762
1706049600	10.17	0.01	0.10	10.15	10.18	10.15	121601
1705963200	10.16	0.01	0.10	10.16	10.18	10.16	87286

Financial 15 Split

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions