We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.43 | -5.55555555556 | 7.74 | 7.78 | 7.27 | 236645 | 7.43715549 | CS |
| 4 | -0.99 | -11.9277108434 | 8.3 | 8.43 | 7.27 | 201435 | 7.84488515 | CS |
| 12 | 0.69 | 10.4229607251 | 6.62 | 8.75 | 6.51 | 292749 | 7.78719132 | CS |
| 26 | 1.46 | 24.9572649573 | 5.85 | 8.75 | 4.32 | 311269 | 6.47696178 | CS |
| 52 | -0.33 | -4.31937172775 | 7.64 | 8.75 | 4.32 | 268418 | 6.45264046 | CS |
| 156 | -3.29 | -31.0377358491 | 10.6 | 11.75 | 4.32 | 250195 | 8.61574333 | CS |
| 260 | -4.93 | -40.2777777778 | 12.24 | 13.18 | 4.32 | 231131 | 9.2121638 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713476400 | 7.3 | -0.08 | -1.08 | 7.45 | 7.46 | 7.27 | 264605 |
| 1713390000 | 7.38 | -0.04 | -0.54 | 7.38 | 7.57 | 7.38 | 192701 |
| 1713303600 | 7.42 | -0.06 | -0.80 | 7.43 | 7.56 | 7.3 | 309577 |
| 1713217200 | 7.48 | -0.18 | -2.35 | 7.65 | 7.75 | 7.42 | 223127 |
| 1712958000 | 7.66 | -0.11 | -1.42 | 7.74 | 7.78 | 7.63 | 193216 |
| 1712871600 | 7.77 | 0.02 | 0.26 | 7.78 | 7.82 | 7.7 | 214745 |
| 1712785200 | 7.75 | -0.13 | -1.65 | 7.8 | 7.84 | 7.61 | 217019 |
| 1712698800 | 7.88 | -0.01 | -0.13 | 7.95 | 7.95 | 7.82 | 159196 |
| 1712612400 | 7.89 | -0.06 | -0.75 | 7.98 | 8.01 | 7.84 | 252127 |
| 1712353200 | 7.95 | 0.06 | 0.76 | 7.82 | 7.95 | 7.82 | 346266 |
| 1712266800 | 7.89 | -0.18 | -2.23 | 8.15 | 8.19 | 7.88 | 338466 |
| 1712180400 | 8.07 | 0.02 | 0.25 | 8.03 | 8.13 | 8.02 | 115277 |
| 1712094000 | 8.05 | -0.18 | -2.19 | 8.14 | 8.25 | 8.03 | 138544 |
| 1712007600 | 8.23 | -0.03 | -0.36 | 8.26 | 8.26 | 8.1199999 | 127414 |
| 1711662000 | 8.26 | -0.16 | -1.90 | 8.42 | 8.43 | 8.26 | 175926 |
| 1711575600 | 8.42 | 0.15 | 1.81 | 8.35 | 8.43 | 8.33 | 144247 |
| 1711489200 | 8.27 | -0.09 | -1.08 | 8.36 | 8.39 | 8.27 | 86511 |
| 1711402800 | 8.36 | 0.09 | 1.09 | 8.22 | 8.43 | 8.22 | 163469 |
| 1711143600 | 8.27 | -0.09 | -1.08 | 8.3 | 8.3699999 | 8.26 | 164825 |
| 1711057200 | 8.36 | -0.09 | -1.07 | 8.45 | 8.49 | 8.32 | 236227 |
| 1710970800 | 8.45 | 0 | 0.00 | 8.44 | 8.5 | 8.4 | 146276 |
| 1710884400 | 8.45 | -0.05 | -0.59 | 8.52 | 8.53 | 8.43 | 113575 |
| 1710798000 | 8.5 | 0.07 | 0.83 | 8.41 | 8.55 | 8.39 | 232377 |
| 1710538800 | 8.43 | -0.02 | -0.24 | 8.35 | 8.59 | 8.34 | 283194 |
| 1710452400 | 8.45 | 0.02 | 0.24 | 8.4 | 8.45 | 8.35 | 191832 |
| 1710366000 | 8.43 | -0.06 | -0.71 | 8.2899999 | 8.47 | 8.11 | 182320 |
| 1710279600 | 8.49 | -0.07 | -0.82 | 8.55 | 8.55 | 8.45 | 199933 |
| 1710193200 | 8.56 | -0.02 | -0.23 | 8.5399999 | 8.57 | 8.46 | 193761 |
| 1709937600 | 8.58 | 0.01 | 0.12 | 8.6199999 | 8.65 | 8.51 | 338075 |
| 1709851200 | 8.57 | -0.08 | -0.92 | 8.68 | 8.7 | 8.5 | 437361 |
| 1709764800 | 8.65 | 0.03 | 0.35 | 8.61 | 8.75 | 8.6 | 404309 |
| 1709678400 | 8.6199999 | -0.06 | -0.69 | 8.67 | 8.7 | 8.48 | 651325 |
| 1709592000 | 8.68 | 0.23 | 2.72 | 8.5 | 8.69 | 8.46 | 641465 |
| 1709332800 | 8.45 | 0.17 | 2.05 | 8.3 | 8.52 | 8.3 | 465195 |
| 1709246400 | 8.28 | 0.3 | 3.76 | 8.28 | 8.28 | 7.97 | 564001 |
| 1709160000 | 7.98 | 0.46 | 6.12 | 7.65 | 8.34 | 7.65 | 884176 |
| 1709073600 | 7.52 | -0.03 | -0.40 | 7.58 | 7.61 | 7.46 | 261498 |
| 1708987200 | 7.55 | -0.03 | -0.40 | 7.57 | 7.61 | 7.48 | 165393 |
| 1708728000 | 7.58 | -0.05 | -0.66 | 7.65 | 7.65 | 7.53 | 176638 |
| 1708641600 | 7.63 | 0.21 | 2.83 | 7.5 | 7.68 | 7.47 | 286515 |
| 1708555200 | 7.42 | -0.06 | -0.80 | 7.43 | 7.49 | 7.34 | 154363 |
| 1708468800 | 7.48 | -0.17 | -2.22 | 7.63 | 7.65 | 7.47 | 172134 |
| 1708123200 | 7.65 | 0.15 | 2.00 | 7.43 | 7.66 | 7.38 | 334567 |
| 1708036800 | 7.5 | 0.23 | 3.16 | 7.31 | 7.51 | 7.31 | 311524 |
| 1707950400 | 7.27 | 0.17 | 2.39 | 7.2 | 7.28 | 7.17 | 219688 |
| 1707864000 | 7.1 | -0.33 | -4.44 | 7.38 | 7.45 | 7.05 | 317645 |
| 1707777600 | 7.43 | 0.13 | 1.78 | 7.37 | 7.48 | 7.34 | 255186 |
| 1707518400 | 7.3 | -0.05 | -0.68 | 7.38 | 7.38 | 7.28 | 162898 |
| 1707432000 | 7.35 | 0.04 | 0.55 | 7.25 | 7.46 | 7.25 | 316018 |
| 1707345600 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1707259200 | 7.31 | 0.03 | 0.41 | 7.31 | 7.37 | 7.23 | 187151 |
| 1707172800 | 7.28 | -0.04 | -0.55 | 7.32 | 7.32 | 7.12 | 325711 |
| 1706913600 | 7.32 | 0.3 | 4.27 | 7 | 7.33 | 6.95 | 388360 |
| 1706827200 | 7.02 | 0.31 | 4.62 | 6.75 | 7.05 | 6.75 | 580430 |
| 1706740800 | 6.71 | 0.13 | 1.98 | 6.58 | 6.91 | 6.58 | 1414584 |
| 1706654400 | 6.58 | -0.1 | -1.50 | 6.68 | 6.69 | 6.58 | 157583 |
| 1706568000 | 6.68 | 0.04 | 0.60 | 6.65 | 6.69 | 6.55 | 258851 |
| 1706308800 | 6.64 | 0.06 | 0.91 | 6.62 | 6.64 | 6.51 | 247278 |
| 1706222400 | 6.58 | 0.09 | 1.39 | 6.61 | 6.67 | 6.55 | 344986 |
| 1706136000 | 6.49 | -0.05 | -0.76 | 6.59 | 6.59 | 6.47 | 218496 |
| 1706049600 | 6.54 | 0.1 | 1.55 | 6.44 | 6.5599999 | 6.39 | 318598 |
| 1705963200 | 6.44 | 0.06 | 0.94 | 6.44 | 6.45 | 6.37 | 142617 |
| 1705704000 | 6.38 | 0.09 | 1.43 | 6.3 | 6.4 | 6.2 | 142306 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
