Fiera Capital Corporation Historical Data - FSZ.DB | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSX
Fiera Capital Corporation (FSZ.DB)
Fiera Capital Corporation (FSZ.DB) Historical

Fiera Capital Corporation (FSZ.DB)

100.00

0.00

(0.00%)

Closed April 19 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

Date	Close	Change	Change %	Open	High	Low	Volume
1713562800	100	0	0.00	100	100	100	0
1713476400	100	0	0.00	100	100	100	0
1713390000	100	0	0.00	100	100	100	0
1713303600	100	0	0.00	100	100	100	0
1713217200	100	0	0.00	100	100	100	0
1712958000	100	0	0.00	100	100	100	0
1712871600	100	0	0.00	100	100	100	0
1712785200	100	0	0.00	100	100	100	0
1712698800	100	0	0.00	100	100	100	0
1712612400	100	0	0.00	100	100	100	0
1712353200	100	0	0.00	100	100	100	0
1712266800	100	0	0.00	100	100	100	0
1712180400	100	0	0.00	100	100	100	0
1712094000	100	0	0.00	100	100	100	0
1712007600	100	0	0.00	100	100	100	0
1711662000	100	0	0.00	100	100	100	0
1711575600	100	0	0.00	100	100	100	0
1711489200	100	0	0.00	100	100	100	0
1711402800	100	0	0.00	100	100	100	0
1711143600	100	0	0.00	100	100	100	0
1711057200	100	0	0.00	100	100	100	0
1710970800	100	0	0.00	100	100	100	0
1710884400	100	0	0.00	100	100	100	0
1710798000	100	0	0.00	100	100	100	0
1710538800	100	0	0.00	100	100	100	0
1710452400	100	0	0.00	100	100	100	0
1710366000	100	0	0.00	100	100	100	0
1710279600	100	0	0.00	100	100	100	0
1710193200	100	0	0.00	100	100	100	0
1709937600	100	0	0.00	100	100	100	0
1709851200	100	0	0.00	100	100	100	0
1709764800	100	0	0.00	100	100	100	0
1709678400	100	0	0.00	100	100	100	0
1709592000	100	0	0.00	100	100	100	0
1709332800	100	0	0.00	100	100	100	0
1709246400	100	0	0.00	100	100	100	0
1709160000	100	0	0.00	100	100	100	0
1709073600	100	0	0.00	100	100	100	0
1708987200	100	0	0.00	100	100	100	0
1708728000	100	0	0.00	100	100	100	0
1708641600	100	0	0.00	100	100	100	0
1708555200	100	0	0.00	100	100	100	0
1708468800	100	0	0.00	100	100	100	0
1708123200	100	0	0.00	100	100	100	0
1708036800	100	0	0.00	100	100	100	0
1707950400	100	0	0.00	100	100	100	0
1707864000	100	0	0.00	100	100	100	0
1707777600	100	0	0.00	100	100	100	0
1707518400	100	0	0.00	100	100	100	0
1707432000	100	0	0.00	100	100	100	0
1707345600	100	0	0.00	100	100	100	0
1707259200	100	0	0.00	100	100	100	0
1707172800	100	0	0.00	100	100	100	0
1706913600	100	0	0.00	100	100	100	0
1706827200	100	0	0.00	100	100	100	0
1706740800	100	0	0.00	100	100	100	0
1706654400	100	0	0.00	100	100	100	0
1706568000	100	0	0.00	100	100	100	0
1706308800	100	0	0.00	100	100	100	0
1706222400	100	0	0.00	100	100	100	0
1706136000	100	0	0.00	100	100	100	0
1706049600	100	0	0.00	100	100	100	0
1705963200	100	0	0.00	100	100	100	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions