We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -4.61538461538 | 0.65 | 0.65 | 0.58 | 62618 | 0.60990619 | CS |
4 | -0.02 | -3.125 | 0.64 | 0.76 | 0.58 | 102257 | 0.68215071 | CS |
12 | 0.1 | 19.2307692308 | 0.52 | 0.83 | 0.45 | 135187 | 0.68443146 | CS |
26 | -0.26 | -29.5454545455 | 0.88 | 1.1 | 0.42 | 124904 | 0.70134605 | CS |
52 | 0.03 | 5.08474576271 | 0.59 | 1.15 | 0.42 | 197191 | 0.86604692 | CS |
156 | -0.36 | -36.7346938776 | 0.98 | 1.15 | 0.3 | 213840 | 0.70130598 | CS |
260 | 0.505 | 439.130434783 | 0.115 | 1.3 | 0.06 | 186443 | 0.69595664 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731364800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
1731105600 | 0.64 | 0.04 | 6.67 | 0.62 | 0.64 | 0.61 | 45195 |
1731019200 | 0.6 | -0.01 | -1.64 | 0.6 | 0.63 | 0.58 | 173352 |
1730932800 | 0.61 | -0.02 | -3.17 | 0.63 | 0.63 | 0.6 | 37384 |
1730846400 | 0.63 | 0.02 | 3.28 | 0.64 | 0.64 | 0.63 | 17415 |
1730760000 | 0.61 | -0.06 | -8.96 | 0.65 | 0.65 | 0.61 | 39744 |
1730497200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.64 | 40747 |
1730410800 | 0.67 | 0 | 0.00 | 0.66 | 0.67 | 0.61 | 183505 |
1730324400 | 0.67 | 0.01 | 1.52 | 0.67 | 0.67 | 0.63 | 21252 |
1730238000 | 0.66 | 0 | 0.00 | 0.67 | 0.67 | 0.63 | 54990 |
1730151600 | 0.66 | -0.02 | -2.94 | 0.63 | 0.66 | 0.62 | 41488 |
1729892400 | 0.68 | 0.01 | 1.49 | 0.66 | 0.68 | 0.63 | 58904 |
1729806000 | 0.67 | 0.01 | 1.52 | 0.67 | 0.6899999 | 0.66 | 44615 |
1729719600 | 0.66 | -0.06 | -8.33 | 0.7 | 0.7 | 0.65 | 199324 |
1729633200 | 0.72 | -0.01 | -1.37 | 0.73 | 0.73 | 0.6899999 | 83800 |
1729546800 | 0.73 | -0.02 | -2.67 | 0.75 | 0.76 | 0.7 | 117381 |
1729287600 | 0.75 | 0.05 | 7.14 | 0.73 | 0.75 | 0.68 | 199739 |
1729201200 | 0.7 | -0.02 | -2.78 | 0.71 | 0.74 | 0.7 | 191638 |
1729114800 | 0.72 | 0.07 | 10.77 | 0.66 | 0.74 | 0.65 | 281114 |
1729028400 | 0.65 | -0.02 | -2.99 | 0.64 | 0.67 | 0.63 | 111288 |
1728682800 | 0.67 | -0.01 | -1.47 | 0.65 | 0.67 | 0.63 | 117473 |
1728596400 | 0.68 | 0.02 | 3.03 | 0.68 | 0.68 | 0.66 | 67526 |
1728510000 | 0.66 | -0.02 | -2.94 | 0.6899999 | 0.6899999 | 0.64 | 112209 |
1728423600 | 0.68 | -0.04 | -5.56 | 0.71 | 0.71 | 0.66 | 111130 |
1728337200 | 0.72 | -0.01 | -1.37 | 0.73 | 0.73 | 0.71 | 73614 |
1728078000 | 0.73 | -0.04 | -5.19 | 0.73 | 0.77 | 0.73 | 99542 |
1727991600 | 0.77 | -0.03 | -3.75 | 0.8 | 0.8 | 0.75 | 28148 |
1727905200 | 0.8 | 0.01 | 1.27 | 0.79 | 0.8 | 0.74 | 207689 |
1727818800 | 0.79 | -0.04 | -4.82 | 0.78 | 0.81 | 0.75 | 143558 |
1727732400 | 0.83 | 0.07 | 9.21 | 0.75 | 0.83 | 0.68 | 1331194 |
1727473200 | 0.76 | -0.03 | -3.80 | 0.79 | 0.79 | 0.74 | 75056 |
1727386800 | 0.79 | 0.03 | 3.95 | 0.75 | 0.81 | 0.75 | 374032 |
1727300400 | 0.76 | 0.04 | 5.56 | 0.7 | 0.76 | 0.66 | 347789 |
1727214000 | 0.72 | 0.08 | 12.50 | 0.6899999 | 0.73 | 0.6899999 | 212643 |
1727127600 | 0.64 | 0.05 | 8.47 | 0.56 | 0.68 | 0.56 | 316004 |
1726868400 | 0.59 | 0.06 | 11.32 | 0.53 | 0.6 | 0.53 | 76611 |
1726782000 | 0.53 | -0.03 | -5.36 | 0.5699999 | 0.58 | 0.53 | 24934 |
1726695600 | 0.56 | 0.02 | 3.70 | 0.54 | 0.58 | 0.53 | 319986 |
1726609200 | 0.54 | -0.05 | -8.47 | 0.5699999 | 0.59 | 0.52 | 360293 |
1726522800 | 0.59 | 0 | 0.00 | 0.54 | 0.59 | 0.52 | 54010 |
1726263600 | 0.59 | 0.01 | 1.72 | 0.56 | 0.59 | 0.54 | 37036 |
1726177200 | 0.58 | 0.02 | 3.57 | 0.56 | 0.59 | 0.56 | 70196 |
1726090800 | 0.56 | 0.07 | 14.29 | 0.475 | 0.58 | 0.475 | 66225 |
1726004400 | 0.49 | -0.05 | -9.26 | 0.52 | 0.52 | 0.47 | 46607 |
1725918000 | 0.54 | 0.06 | 12.50 | 0.47 | 0.54 | 0.45 | 89674 |
1725658800 | 0.48 | -0.04 | -7.69 | 0.54 | 0.54 | 0.475 | 51377 |
1725572400 | 0.52 | 0 | 0.00 | 0.54 | 0.55 | 0.51 | 43427 |
1725486000 | 0.52 | -0.03 | -5.45 | 0.5 | 0.53 | 0.49 | 45214 |
1725399600 | 0.55 | 0.01 | 1.85 | 0.55 | 0.56 | 0.47 | 179580 |
1725054000 | 0.54 | -0.04 | -6.90 | 0.5699999 | 0.58 | 0.54 | 166430 |
1724967600 | 0.58 | 0 | 0.00 | 0.58 | 0.6 | 0.58 | 27943 |
1724881200 | 0.58 | 0 | 0.00 | 0.59 | 0.59 | 0.56 | 21036 |
1724794800 | 0.58 | -0.02 | -3.33 | 0.58 | 0.59 | 0.56 | 31570 |
1724708400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1724449200 | 0.6 | 0.06 | 11.11 | 0.5699999 | 0.63 | 0.55 | 143273 |
1724362800 | 0.54 | 0.04 | 8.00 | 0.52 | 0.54 | 0.52 | 7507 |
1724276400 | 0.5 | 0.005 | 1.01 | 0.485 | 0.52 | 0.48 | 97652 |
1724190000 | 0.495 | 0.005 | 1.02 | 0.5 | 0.5 | 0.485 | 14386 |
1724103600 | 0.49 | -0.04 | -7.55 | 0.52 | 0.54 | 0.49 | 170222 |
1723844400 | 0.53 | -0.01 | -1.85 | 0.52 | 0.53 | 0.485 | 60670 |
1723758000 | 0.54 | 0.075 | 16.13 | 0.47 | 0.54 | 0.47 | 180706 |
1723671600 | 0.465 | -0.045 | -8.82 | 0.51 | 0.51 | 0.465 | 42298 |
1723585200 | 0.51 | 0.015 | 3.03 | 0.5 | 0.51 | 0.465 | 44553 |
1723498800 | 0.495 | 0.03 | 6.45 | 0.465 | 0.5 | 0.46 | 72886 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions