ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Forsys Metals Corp

Forsys Metals Corp (FSY)

0.62
-0.02
(-3.13%)
Closed November 11 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-4.615384615380.650.650.58626180.60990619CS
4-0.02-3.1250.640.760.581022570.68215071CS
120.119.23076923080.520.830.451351870.68443146CS
26-0.26-29.54545454550.881.10.421249040.70134605CS
520.035.084745762710.591.150.421971910.86604692CS
156-0.36-36.73469387760.981.150.32138400.70130598CS
2600.505439.1304347830.1151.30.061864430.69595664CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17313648000.6400.000.640.640.640
17311056000.640.046.670.620.640.6145195
17310192000.6-0.01-1.640.60.630.58173352
17309328000.61-0.02-3.170.630.630.637384
17308464000.630.023.280.640.640.6317415
17307600000.61-0.06-8.960.650.650.6139744
17304972000.6700.000.670.670.6440747
17304108000.6700.000.660.670.61183505
17303244000.670.011.520.670.670.6321252
17302380000.6600.000.670.670.6354990
17301516000.66-0.02-2.940.630.660.6241488
17298924000.680.011.490.660.680.6358904
17298060000.670.011.520.670.68999990.6644615
17297196000.66-0.06-8.330.70.70.65199324
17296332000.72-0.01-1.370.730.730.689999983800
17295468000.73-0.02-2.670.750.760.7117381
17292876000.750.057.140.730.750.68199739
17292012000.7-0.02-2.780.710.740.7191638
17291148000.720.0710.770.660.740.65281114
17290284000.65-0.02-2.990.640.670.63111288
17286828000.67-0.01-1.470.650.670.63117473
17285964000.680.023.030.680.680.6667526
17285100000.66-0.02-2.940.68999990.68999990.64112209
17284236000.68-0.04-5.560.710.710.66111130
17283372000.72-0.01-1.370.730.730.7173614
17280780000.73-0.04-5.190.730.770.7399542
17279916000.77-0.03-3.750.80.80.7528148
17279052000.80.011.270.790.80.74207689
17278188000.79-0.04-4.820.780.810.75143558
17277324000.830.079.210.750.830.681331194
17274732000.76-0.03-3.800.790.790.7475056
17273868000.790.033.950.750.810.75374032
17273004000.760.045.560.70.760.66347789
17272140000.720.0812.500.68999990.730.6899999212643
17271276000.640.058.470.560.680.56316004
17268684000.590.0611.320.530.60.5376611
17267820000.53-0.03-5.360.56999990.580.5324934
17266956000.560.023.700.540.580.53319986
17266092000.54-0.05-8.470.56999990.590.52360293
17265228000.5900.000.540.590.5254010
17262636000.590.011.720.560.590.5437036
17261772000.580.023.570.560.590.5670196
17260908000.560.0714.290.4750.580.47566225
17260044000.49-0.05-9.260.520.520.4746607
17259180000.540.0612.500.470.540.4589674
17256588000.48-0.04-7.690.540.540.47551377
17255724000.5200.000.540.550.5143427
17254860000.52-0.03-5.450.50.530.4945214
17253996000.550.011.850.550.560.47179580
17250540000.54-0.04-6.900.56999990.580.54166430
17249676000.5800.000.580.60.5827943
17248812000.5800.000.590.590.5621036
17247948000.58-0.02-3.330.580.590.5631570
17247084000.600.000.60.60.60
17244492000.60.0611.110.56999990.630.55143273
17243628000.540.048.000.520.540.527507
17242764000.50.0051.010.4850.520.4897652
17241900000.4950.0051.020.50.50.48514386
17241036000.49-0.04-7.550.520.540.49170222
17238444000.53-0.01-1.850.520.530.48560670
17237580000.540.07516.130.470.540.47180706
17236716000.465-0.045-8.820.510.510.46542298
17235852000.510.0153.030.50.510.46544553
17234988000.4950.036.450.4650.50.4672886

Your Recent History

Delayed Upgrade Clock