We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -13.3333333333 | 0.6 | 0.66 | 0.52 | 445222 | 0.567084 | CS |
| 4 | 0.01 | 1.96078431373 | 0.51 | 0.66 | 0.47 | 315940 | 0.54896628 | CS |
| 12 | -0.05 | -8.77192982456 | 0.57 | 0.75 | 0.45 | 268002 | 0.60931599 | CS |
| 26 | -0.12 | -18.75 | 0.64 | 0.76 | 0.39 | 189253 | 0.58272791 | CS |
| 52 | -0.4 | -43.4782608696 | 0.92 | 0.94 | 0.39 | 152760 | 0.60900875 | CS |
| 156 | -0.1 | -16.1290322581 | 0.62 | 1.15 | 0.3 | 189042 | 0.6503391 | CS |
| 260 | 0.385 | 285.185185185 | 0.135 | 1.3 | 0.12 | 202015 | 0.69803977 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749850800 | 0.52 | -0.02 | -3.70 | 0.56 | 0.59 | 0.52 | 357236 |
| 1749764400 | 0.54 | 0 | 0.00 | 0.55 | 0.6 | 0.53 | 406426 |
| 1749678000 | 0.54 | -0.03 | -5.26 | 0.58 | 0.63 | 0.54 | 524033 |
| 1749591600 | 0.5699999 | -0.02 | -3.39 | 0.6 | 0.66 | 0.56 | 521722 |
| 1749505200 | 0.59 | -0.02 | -3.28 | 0.62 | 0.65 | 0.58 | 476739 |
| 1749246000 | 0.61 | 0.01 | 1.67 | 0.6 | 0.64 | 0.55 | 297191 |
| 1749159600 | 0.6 | 0.01 | 1.69 | 0.6 | 0.61 | 0.54 | 186454 |
| 1749073200 | 0.59 | 0.0200001 | 3.51 | 0.5699999 | 0.6 | 0.56 | 92440 |
| 1748986800 | 0.5699999 | 0.0499999 | 9.62 | 0.55 | 0.6 | 0.55 | 201702 |
| 1748900400 | 0.52 | 0.01 | 1.96 | 0.53 | 0.5699999 | 0.52 | 172397 |
| 1748641200 | 0.51 | -0.03 | -5.56 | 0.53 | 0.58 | 0.51 | 273810 |
| 1748554800 | 0.54 | -0.05 | -8.47 | 0.5699999 | 0.5699999 | 0.53 | 113253 |
| 1748468400 | 0.59 | 0.05 | 9.26 | 0.54 | 0.6 | 0.53 | 611139 |
| 1748382000 | 0.54 | -0.04 | -6.90 | 0.5699999 | 0.5699999 | 0.52 | 435035 |
| 1748295600 | 0.58 | 0.06 | 11.54 | 0.53 | 0.58 | 0.53 | 259953 |
| 1748036400 | 0.52 | 0.05 | 10.64 | 0.51 | 0.56 | 0.51 | 555874 |
| 1747950000 | 0.47 | -0.01 | -2.08 | 0.5 | 0.52 | 0.47 | 308697 |
| 1747863600 | 0.48 | -0.04 | -7.69 | 0.5 | 0.52 | 0.48 | 195335 |
| 1747777200 | 0.52 | 0.03 | 6.12 | 0.485 | 0.52 | 0.47 | 178600 |
| 1747431600 | 0.49 | 0 | 0.00 | 0.51 | 0.52 | 0.47 | 192067 |
| 1747345200 | 0.49 | 0.01 | 2.08 | 0.48 | 0.52 | 0.47 | 139535 |
| 1747258800 | 0.48 | -0.01 | -2.04 | 0.49 | 0.52 | 0.47 | 154971 |
| 1747172400 | 0.49 | 0 | 0.00 | 0.51 | 0.53 | 0.475 | 170303 |
| 1747086000 | 0.49 | -0.02 | -3.92 | 0.53 | 0.53 | 0.48 | 157821 |
| 1746826800 | 0.51 | 0.01 | 2.00 | 0.49 | 0.53 | 0.49 | 264046 |
| 1746740400 | 0.5 | -0.03 | -5.66 | 0.51 | 0.55 | 0.5 | 99000 |
| 1746654000 | 0.53 | 0.03 | 6.00 | 0.5 | 0.56 | 0.5 | 85800 |
| 1746567600 | 0.5 | 0.015 | 3.09 | 0.51 | 0.52 | 0.5 | 31934 |
| 1746481200 | 0.485 | -0.015 | -3.00 | 0.5 | 0.51 | 0.485 | 128057 |
| 1746222000 | 0.5 | 0.01 | 2.04 | 0.55 | 0.62 | 0.5 | 76431 |
| 1746135600 | 0.49 | -0.02 | -3.92 | 0.56 | 0.56 | 0.48 | 201321 |
| 1746049200 | 0.51 | -0.05 | -8.93 | 0.54 | 0.54 | 0.48 | 65096 |
| 1745962800 | 0.56 | -0.03 | -5.08 | 0.56 | 0.58 | 0.55 | 63493 |
| 1745876400 | 0.59 | 0.0200001 | 3.51 | 0.56 | 0.63 | 0.55 | 86398 |
| 1745617200 | 0.5699999 | 0.0299999 | 5.56 | 0.51 | 0.58 | 0.51 | 127276 |
| 1745530800 | 0.54 | 0.06 | 12.50 | 0.48 | 0.54 | 0.48 | 35052 |
| 1745444400 | 0.48 | 0.025 | 5.49 | 0.48 | 0.495 | 0.48 | 47800 |
| 1745358000 | 0.455 | 0.005 | 1.11 | 0.48 | 0.495 | 0.455 | 96242 |
| 1745271600 | 0.45 | -0.03 | -6.25 | 0.485 | 0.485 | 0.45 | 93670 |
| 1744926000 | 0.48 | -0.005 | -1.03 | 0.49 | 0.5 | 0.48 | 73982 |
| 1744839600 | 0.485 | -0.015 | -3.00 | 0.5 | 0.52 | 0.485 | 126119 |
| 1744753200 | 0.5 | -0.02 | -3.85 | 0.52 | 0.52 | 0.49 | 91027 |
| 1744666800 | 0.52 | -0.04 | -7.14 | 0.58 | 0.58 | 0.52 | 19462 |
| 1744407600 | 0.56 | 0.09 | 19.15 | 0.51 | 0.56 | 0.51 | 72937 |
| 1744321200 | 0.47 | -0.06 | -11.32 | 0.53 | 0.56 | 0.47 | 114143 |
| 1744234800 | 0.53 | 0.03 | 6.00 | 0.475 | 0.55 | 0.47 | 93917 |
| 1744148400 | 0.5 | -0.03 | -5.66 | 0.55 | 0.55 | 0.48 | 192983 |
| 1744062000 | 0.53 | -0.09 | -14.52 | 0.54 | 0.5699999 | 0.51 | 125488 |
| 1743802800 | 0.62 | -0.03 | -4.62 | 0.65 | 0.65 | 0.5699999 | 89835 |
| 1743716400 | 0.65 | -0.04 | -5.80 | 0.63 | 0.67 | 0.63 | 80716 |
| 1743630000 | 0.6899999 | -0.02 | -2.82 | 0.68 | 0.71 | 0.64 | 108396 |
| 1743543600 | 0.71 | -0.04 | -5.33 | 0.72 | 0.72 | 0.6899999 | 289311 |
| 1743457200 | 0.75 | 0.09 | 13.64 | 0.68 | 0.75 | 0.64 | 4400131 |
| 1743198000 | 0.66 | 0 | 0.00 | 0.66 | 0.6899999 | 0.63 | 178243 |
| 1743111600 | 0.66 | 0.01 | 1.54 | 0.65 | 0.6899999 | 0.65 | 415914 |
| 1743025200 | 0.65 | 0.05 | 8.33 | 0.59 | 0.66 | 0.59 | 394467 |
| 1742938800 | 0.6 | -0.03 | -4.76 | 0.65 | 0.65 | 0.56 | 97312 |
| 1742852400 | 0.63 | 0.02 | 3.28 | 0.61 | 0.65 | 0.59 | 142225 |
| 1742593200 | 0.61 | 0.0400001 | 7.02 | 0.5699999 | 0.62 | 0.53 | 314327 |
| 1742506800 | 0.5699999 | 0.0699999 | 14.00 | 0.53 | 0.58 | 0.52 | 308106 |
| 1742420400 | 0.5 | 0 | 0.00 | 0.49 | 0.54 | 0.485 | 202114 |
| 1742334000 | 0.5 | 0.015 | 3.09 | 0.48 | 0.5 | 0.48 | 77181 |
| 1742247600 | 0.485 | -0.01 | -2.02 | 0.465 | 0.485 | 0.465 | 36250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
