We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -2.15053763441 | 0.93 | 1.01 | 0.89 | 148215 | 0.94499439 | CS |
| 4 | -0.06 | -6.18556701031 | 0.97 | 1.03 | 0.87 | 206541 | 0.94102068 | CS |
| 12 | -0.17 | -15.7407407407 | 1.08 | 1.1 | 0.87 | 370710 | 0.98874717 | CS |
| 26 | 0.27 | 42.1875 | 0.64 | 1.15 | 0.59 | 274219 | 0.9240347 | CS |
| 52 | 0.485 | 114.117647059 | 0.425 | 1.15 | 0.3 | 255409 | 0.69755353 | CS |
| 156 | 0.14 | 18.1818181818 | 0.77 | 1.3 | 0.3 | 244496 | 0.75309717 | CS |
| 260 | 0.645 | 243.396226415 | 0.265 | 1.3 | 0.06 | 184212 | 0.68274029 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713476400 | 0.91 | -0.01 | -1.09 | 0.91 | 0.91 | 0.89 | 131194 |
| 1713390000 | 0.92 | -0.01 | -1.08 | 0.935 | 0.96 | 0.92 | 151288 |
| 1713303600 | 0.93 | -0.01 | -1.06 | 0.94 | 0.95 | 0.9 | 193267 |
| 1713217200 | 0.94 | -0.06 | -6.00 | 0.99 | 0.99 | 0.94 | 198214 |
| 1712958000 | 1 | 0.03 | 3.09 | 0.95 | 1.01 | 0.95 | 90348 |
| 1712871600 | 0.97 | 0.05 | 5.43 | 0.93 | 0.97 | 0.92 | 107959 |
| 1712785200 | 0.92 | -0.03 | -3.16 | 0.95 | 0.96 | 0.91 | 94291 |
| 1712698800 | 0.95 | -0.03 | -3.06 | 0.96 | 0.97 | 0.95 | 44383 |
| 1712612400 | 0.98 | -0.03 | -2.97 | 0.98 | 0.99 | 0.94 | 228780 |
| 1712353200 | 1.01 | 0.02 | 2.02 | 0.97 | 1.01 | 0.96 | 142161 |
| 1712266800 | 0.99 | -0.03 | -2.94 | 0.99 | 1.01 | 0.94 | 98598 |
| 1712180400 | 1.02 | 0.12 | 13.33 | 0.93 | 1.02 | 0.93 | 336338 |
| 1712094000 | 0.9 | -0.02 | -2.17 | 0.94 | 0.94 | 0.89 | 181574 |
| 1712007600 | 0.92 | 0.04 | 4.55 | 0.92 | 0.94 | 0.89 | 95000 |
| 1711662000 | 0.88 | -0.08 | -8.33 | 0.94 | 0.99 | 0.87 | 1198105 |
| 1711575600 | 0.96 | -0.01 | -1.03 | 0.99 | 0.99 | 0.93 | 237824 |
| 1711489200 | 0.97 | -0.01 | -1.02 | 0.98 | 1 | 0.97 | 193690 |
| 1711402800 | 0.98 | 0 | 0.00 | 0.97 | 1.01 | 0.97 | 116153 |
| 1711143600 | 0.98 | -0.05 | -4.85 | 1.03 | 1.03 | 0.98 | 56499 |
| 1711057200 | 1.03 | 0.07 | 7.29 | 0.97 | 1.03 | 0.97 | 159809 |
| 1710970800 | 0.96 | 0.02 | 2.13 | 0.93 | 0.98 | 0.93 | 49294 |
| 1710884400 | 0.94 | 0.03 | 3.30 | 0.92 | 0.94 | 0.91 | 180529 |
| 1710798000 | 0.91 | -0.03 | -3.19 | 0.98 | 0.98 | 0.91 | 241721 |
| 1710538800 | 0.94 | 0.01 | 1.08 | 0.96 | 1.01 | 0.94 | 194976 |
| 1710452400 | 0.93 | 0 | 0.00 | 0.94 | 0.94 | 0.92 | 367290 |
| 1710366000 | 0.93 | -0.03 | -3.13 | 0.96 | 0.96 | 0.93 | 499283 |
| 1710279600 | 0.96 | 0 | 0.00 | 0.95 | 0.98 | 0.95 | 83180 |
| 1710193200 | 0.96 | -0.07 | -6.80 | 1.03 | 1.03 | 0.95 | 205592 |
| 1709937600 | 1.03 | 0.04 | 4.04 | 1.04 | 1.05 | 1.01 | 60596 |
| 1709851200 | 0.99 | 0 | 0.00 | 0.98 | 1.06 | 0.98 | 158793 |
| 1709764800 | 0.99 | 0.02 | 2.06 | 0.98 | 1.01 | 0.97 | 157971 |
| 1709678400 | 0.97 | 0.02 | 2.11 | 0.95 | 0.98 | 0.95 | 85941 |
| 1709592000 | 0.95 | 0 | 0.00 | 0.95 | 0.98 | 0.95 | 423390 |
| 1709332800 | 0.95 | 0 | 0.00 | 0.95 | 1 | 0.95 | 268527 |
| 1709246400 | 0.95 | -0.01 | -1.04 | 0.96 | 0.96 | 0.95 | 166482 |
| 1709160000 | 0.96 | 0.03 | 3.23 | 0.93 | 0.96 | 0.93 | 108621 |
| 1709073600 | 0.93 | -0.01 | -1.06 | 0.91 | 0.95 | 0.91 | 86903 |
| 1708987200 | 0.94 | -0.01 | -1.05 | 0.93 | 0.94 | 0.88 | 177311 |
| 1708728000 | 0.95 | -0.01 | -1.04 | 0.97 | 0.97 | 0.95 | 286379 |
| 1708641600 | 0.96 | -0.04 | -4.00 | 0.97 | 0.97 | 0.96 | 112525 |
| 1708555200 | 1 | 0.02 | 2.04 | 0.99 | 1 | 0.97 | 378873 |
| 1708468800 | 0.98 | 0 | 0.00 | 0.99 | 1.04 | 0.96 | 580469 |
| 1708123200 | 0.98 | 0.02 | 2.08 | 0.96 | 1 | 0.96 | 101643 |
| 1708036800 | 0.96 | -0.03 | -3.03 | 0.98 | 0.98 | 0.96 | 135686 |
| 1707950400 | 0.99 | 0.09 | 10.00 | 0.9 | 1 | 0.9 | 362002 |
| 1707864000 | 0.9 | -0.01 | -1.10 | 0.92 | 0.93 | 0.9 | 267919 |
| 1707777600 | 0.91 | -0.02 | -2.15 | 0.91 | 0.96 | 0.9 | 376391 |
| 1707518400 | 0.93 | -0.03 | -3.13 | 0.93 | 0.98 | 0.91 | 377535 |
| 1707432000 | 0.96 | -0.01 | -1.03 | 0.97 | 0.98 | 0.91 | 143671 |
| 1707345600 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1707259200 | 0.97 | -0.07 | -6.73 | 1.05 | 1.05 | 0.97 | 103847 |
| 1707172800 | 1.04 | -0.03 | -2.80 | 1.04 | 1.06 | 1 | 232355 |
| 1706913600 | 1.07 | 0 | 0.00 | 1.08 | 1.1 | 1.05 | 447506 |
| 1706827200 | 1.07 | 0.06 | 5.94 | 1.06 | 1.1 | 1.01 | 658584 |
| 1706740800 | 1.01 | -0.04 | -3.81 | 1.07 | 1.08 | 0.92 | 6751634 |
| 1706654400 | 1.05 | -0.03 | -2.78 | 1.08 | 1.09 | 1.05 | 809395 |
| 1706568000 | 1.08 | -0.01 | -0.92 | 1.09 | 1.09 | 1.06 | 813388 |
| 1706308800 | 1.09 | 0.04 | 3.81 | 1.05 | 1.09 | 1.02 | 506177 |
| 1706222400 | 1.05 | -0.03 | -2.78 | 1.08 | 1.09 | 1.04 | 243792 |
| 1706136000 | 1.08 | 0.06 | 5.88 | 1.05 | 1.15 | 1.05 | 566791 |
| 1706049600 | 1.02 | -0.02 | -1.92 | 1.01 | 1.06 | 0.99 | 168963 |
| 1705963200 | 1.04 | -0.03 | -2.80 | 1.07 | 1.07 | 0.98 | 186972 |
| 1705704000 | 1.07 | -0.04 | -3.60 | 1.11 | 1.11 | 1.05 | 158914 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
